UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
29 Apr 2026 11:31 AM IST
| UNOMINDA 26-May-2026 (27d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.01
Theta: -1.09
Gamma: 0.0028
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1142.50 | 60.35 | 14.899999999999999 | 45.03 | 254 | 78 | 150 | |||||||||
| 28 Apr | 1129.70 | 45.45 | -3.1499999999999986 | 37.97 | 65 | 51 | 71 | |||||||||
| 27 Apr | 1130.90 | 48.4 | 0.3999999999999986 | 39.36 | 56 | 15 | 19 | |||||||||
| 24 Apr | 1108.10 | 48 | 0 | 35.6 | 0 | 0 | 4 | |||||||||
| 23 Apr | 1130.10 | 48 | -12 | 35.6 | 1 | 0 | 3 | |||||||||
| 22 Apr | 1151.30 | 60 | 10.5 | 35.49 | 1 | 0 | 2 | |||||||||
| 21 Apr | 1149.60 | 49.5 | 5 | 36.31 | 1 | 0 | 2 | |||||||||
| 20 Apr | 1129.40 | 43.95 | 10.75 | 34 | 4 | 2 | 2 | |||||||||
| 17 Apr | 1097.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1109.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1100.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1078.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1078.00 | 0 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1054.60 | 33.2 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1090.20 | 33.2 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1021.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1048.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1025.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1043.40 | 0 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1140 expiring on 26MAY2026
Delta for 1140 CE is 0.55
Historical price for 1140 CE is as follows
On 29 Apr UNOMINDA was trading at 1142.50. The strike last trading price was 60.35, which was 14.899999999999999 higher than the previous day. The implied volatity was 45.03, the open interest changed by 78 which increased total open position to 150
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 45.45, which was -3.1499999999999986 lower than the previous day. The implied volatity was 37.97, the open interest changed by 51 which increased total open position to 71
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 48.4, which was 0.3999999999999986 higher than the previous day. The implied volatity was 39.36, the open interest changed by 15 which increased total open position to 19
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 35.6, the open interest changed by 0 which decreased total open position to 4
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 48, which was -12 lower than the previous day. The implied volatity was 35.6, the open interest changed by 0 which decreased total open position to 3
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 60, which was 10.5 higher than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 2
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 49.5, which was 5 higher than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 2
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 43.95, which was 10.75 higher than the previous day. The implied volatity was 34, the open interest changed by 2 which increased total open position to 2
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 26-May-2026 (27d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.01
Theta: -0.8
Gamma: 0.00318
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1142.50 | 46.3 | -82.7 | 39.75 | 81 | 43 | 43 |
| 28 Apr | 1129.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1130.90 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1108.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1130.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1151.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1149.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1129.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1097.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1109.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1100.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1078.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1078.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1054.60 | 129 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1090.20 | 129 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1021.40 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1048.40 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1025.40 | 129 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1043.40 | 129 | 0 | - | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1140 expiring on 26MAY2026
Delta for 1140 PE is -0.46
Historical price for 1140 PE is as follows
On 29 Apr UNOMINDA was trading at 1142.50. The strike last trading price was 46.3, which was -82.7 lower than the previous day. The implied volatity was 39.75, the open interest changed by 43 which increased total open position to 43
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 129, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
