Historical option data for UNOMINDA
25 Jun 2026 02:08 PM IST
| UNOMINDA 30-Jun-2026 (5d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0
Theta: -1
Gamma: 0.00869
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1143.10 | 29.85 | 24 (410.26%) | 24.6 | 1,153 | -90 | 129 | |||||||||
| 24 Jun | 1103.50 | 5.1 | -9.75 (-65.66%) | 21.7 | 842 | 34 | 217 | |||||||||
| 23 Jun | 1118.30 | 14 | -2.1 (-13.04%) | 25.7 | 292 | -12 | 184 | |||||||||
| 22 Jun | 1116.70 | 16.2 | -1.95 (-10.74%) | 24.17 | 508 | -47 | 198 | |||||||||
| 19 Jun | 1115.60 | 16.25 | 2.1 (14.84%) | 24.42 | 392 | -12 | 246 | |||||||||
| 18 Jun | 1097.90 | 14.4 | 2.55 (21.52%) | 28.02 | 244 | -5 | 258 | |||||||||
| 17 Jun | 1088.00 | 11.95 | -1.8 (-13.09%) | 27.61 | 454 | 63 | 263 | |||||||||
| 16 Jun | 1089.50 | 13.15 | -19.35 (-59.54%) | 28.73 | 283 | 44 | 197 | |||||||||
| 15 Jun | 1125.70 | 32.8 | 24.25 (283.63%) | 30.37 | 1,558 | -57 | 153 | |||||||||
| 12 Jun | 1057.70 | 8.5 | -4 (-32.00%) | 30.04 | 534 | 135 | 211 | |||||||||
| 11 Jun | 1067.30 | 12.5 | -4.75 (-27.54%) | 30.17 | 26 | 1 | 77 | |||||||||
| 10 Jun | 1080.50 | 16.2 | -9.65 (-37.33%) | 31.71 | 26 | -6 | 75 | |||||||||
| 9 Jun | 1094.00 | 25.5 | 12.8 (100.79%) | 33.92 | 77 | -5 | 81 | |||||||||
| 8 Jun | 1053.10 | 12 | -14.35 (-54.46%) | 33.02 | 60 | -5 | 87 | |||||||||
| 5 Jun | 1090.00 | 26 | 0.6 (2.36%) | 32.7 | 127 | 15 | 93 | |||||||||
| 4 Jun | 1082.80 | 26.2 | -0.65 (-2.42%) | 34 | 27 | 2 | 79 | |||||||||
| 3 Jun | 1082.70 | 26.8 | -3.6 (-11.84%) | 35.19 | 15 | -2 | 77 | |||||||||
| 2 Jun | 1089.80 | 29 | 3.55 (13.95%) | 31.16 | 15 | 0 | 79 | |||||||||
| 1 Jun | 1079.40 | 24.95 | -15.05 (-37.63%) | 32.29 | 74 | 11 | 77 | |||||||||
| 29 May | 1101.70 | 40 | -12.3 (-23.52%) | 33.5 | 76 | 16 | 67 | |||||||||
| 27 May | 1130.80 | 52.95 | 7.9 (17.54%) | 32 | 98 | -5 | 50 | |||||||||
| 26 May | 1114.90 | 43.2 | -4.45 (-9.34%) | 31.08 | 49 | 8 | 56 | |||||||||
| 25 May | 1118.50 | 46.9 | 12.45 (36.14%) | 31.15 | 111 | 36 | 49 | |||||||||
| 22 May | 1089.30 | 34.45 | 4.1 (13.51%) | 31.94 | 28 | 3 | 13 | |||||||||
| 21 May | 1079.10 | 30.35 | 5.35 (21.40%) | 32.01 | 9 | 4 | 10 | |||||||||
| 20 May | 1056.40 | 25 | -2.85 (-10.23%) | 33.06 | 7 | 4 | 6 | |||||||||
| 19 May | 1051.90 | 27.85 | -11.15 (-28.59%) | 40.97 | 1 | 1 | 2 | |||||||||
| 18 May | 1067.80 | 39 | -20 (-33.90%) | 40.31 | 1 | 1 | 1 | |||||||||
| 15 May | 1121.80 | 0 | -59.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1122.30 | 0 | -59.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1126.30 | 0 | -59.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1141.90 | 0 | -59.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1173.10 | 0 | -59.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1178.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1145.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1078.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1075.20 | 0 | 0 (0.00%) | 1.62 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1054.60 | 0 | 0 (0.00%) | 2.14 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1090.20 | 0 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1021.40 | 0 | 0 (0.00%) | 3.92 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1048.40 | 0 | 0 (0.00%) | 2.37 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1025.40 | 0 | 0 (0.00%) | 3.55 | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1120 expiring on 30JUN2026
Delta for 1120 CE is 0.78
Historical price for 1120 CE is as follows
On 25 Jun UNOMINDA was trading at 1143.10. The strike last trading price was 29.85, which was 24 higher than the previous day. The implied volatity was 24.6, the open interest changed by -90 which decreased total open position to 129
On 24 Jun UNOMINDA was trading at 1103.50. The strike last trading price was 5.1, which was -9.75 lower than the previous day. The implied volatity was 21.7, the open interest changed by 34 which increased total open position to 217
On 23 Jun UNOMINDA was trading at 1118.30. The strike last trading price was 14, which was -2.1 lower than the previous day. The implied volatity was 25.7, the open interest changed by -12 which decreased total open position to 184
On 22 Jun UNOMINDA was trading at 1116.70. The strike last trading price was 16.2, which was -1.95 lower than the previous day. The implied volatity was 24.17, the open interest changed by -47 which decreased total open position to 198
On 19 Jun UNOMINDA was trading at 1115.60. The strike last trading price was 16.25, which was 2.1 higher than the previous day. The implied volatity was 24.42, the open interest changed by -12 which decreased total open position to 246
On 18 Jun UNOMINDA was trading at 1097.90. The strike last trading price was 14.4, which was 2.55 higher than the previous day. The implied volatity was 28.02, the open interest changed by -5 which decreased total open position to 258
On 17 Jun UNOMINDA was trading at 1088.00. The strike last trading price was 11.95, which was -1.8 lower than the previous day. The implied volatity was 27.61, the open interest changed by 63 which increased total open position to 263
On 16 Jun UNOMINDA was trading at 1089.50. The strike last trading price was 13.15, which was -19.35 lower than the previous day. The implied volatity was 28.73, the open interest changed by 44 which increased total open position to 197
On 15 Jun UNOMINDA was trading at 1125.70. The strike last trading price was 32.8, which was 24.25 higher than the previous day. The implied volatity was 30.37, the open interest changed by -57 which decreased total open position to 153
On 12 Jun UNOMINDA was trading at 1057.70. The strike last trading price was 8.5, which was -4 lower than the previous day. The implied volatity was 30.04, the open interest changed by 135 which increased total open position to 211
On 11 Jun UNOMINDA was trading at 1067.30. The strike last trading price was 12.5, which was -4.75 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 77
On 10 Jun UNOMINDA was trading at 1080.50. The strike last trading price was 16.2, which was -9.65 lower than the previous day. The implied volatity was 31.71, the open interest changed by -6 which decreased total open position to 75
On 9 Jun UNOMINDA was trading at 1094.00. The strike last trading price was 25.5, which was 12.8 higher than the previous day. The implied volatity was 33.92, the open interest changed by -5 which decreased total open position to 81
On 8 Jun UNOMINDA was trading at 1053.10. The strike last trading price was 12, which was -14.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by -5 which decreased total open position to 87
On 5 Jun UNOMINDA was trading at 1090.00. The strike last trading price was 26, which was 0.6 higher than the previous day. The implied volatity was 32.7, the open interest changed by 15 which increased total open position to 93
On 4 Jun UNOMINDA was trading at 1082.80. The strike last trading price was 26.2, which was -0.65 lower than the previous day. The implied volatity was 34, the open interest changed by 2 which increased total open position to 79
On 3 Jun UNOMINDA was trading at 1082.70. The strike last trading price was 26.8, which was -3.6 lower than the previous day. The implied volatity was 35.19, the open interest changed by -2 which decreased total open position to 77
On 2 Jun UNOMINDA was trading at 1089.80. The strike last trading price was 29, which was 3.55 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 79
On 1 Jun UNOMINDA was trading at 1079.40. The strike last trading price was 24.95, which was -15.05 lower than the previous day. The implied volatity was 32.29, the open interest changed by 11 which increased total open position to 77
On 29 May UNOMINDA was trading at 1101.70. The strike last trading price was 40, which was -12.3 lower than the previous day. The implied volatity was 33.5, the open interest changed by 16 which increased total open position to 67
On 27 May UNOMINDA was trading at 1130.80. The strike last trading price was 52.95, which was 7.9 higher than the previous day. The implied volatity was 32, the open interest changed by -5 which decreased total open position to 50
On 26 May UNOMINDA was trading at 1114.90. The strike last trading price was 43.2, which was -4.45 lower than the previous day. The implied volatity was 31.08, the open interest changed by 8 which increased total open position to 56
On 25 May UNOMINDA was trading at 1118.50. The strike last trading price was 46.9, which was 12.45 higher than the previous day. The implied volatity was 31.15, the open interest changed by 36 which increased total open position to 49
On 22 May UNOMINDA was trading at 1089.30. The strike last trading price was 34.45, which was 4.1 higher than the previous day. The implied volatity was 31.94, the open interest changed by 3 which increased total open position to 13
On 21 May UNOMINDA was trading at 1079.10. The strike last trading price was 30.35, which was 5.35 higher than the previous day. The implied volatity was 32.01, the open interest changed by 4 which increased total open position to 10
On 20 May UNOMINDA was trading at 1056.40. The strike last trading price was 25, which was -2.85 lower than the previous day. The implied volatity was 33.06, the open interest changed by 4 which increased total open position to 6
On 19 May UNOMINDA was trading at 1051.90. The strike last trading price was 27.85, which was -11.15 lower than the previous day. The implied volatity was 40.97, the open interest changed by 1 which increased total open position to 2
On 18 May UNOMINDA was trading at 1067.80. The strike last trading price was 39, which was -20 lower than the previous day. The implied volatity was 40.31, the open interest changed by 1 which increased total open position to 1
On 15 May UNOMINDA was trading at 1121.80. The strike last trading price was 0, which was -59.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UNOMINDA was trading at 1122.30. The strike last trading price was 0, which was -59.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UNOMINDA was trading at 1126.30. The strike last trading price was 0, which was -59.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 0, which was -59.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 0, which was -59.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1075.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30-Jun-2026 (5d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.58
Gamma: 0.00972
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1143.10 | 2.95 | -21.05 (-87.71%) | 20.08 | 1,586 | 202 | 318 |
| 24 Jun | 1103.50 | 24.7 | 9.7 (64.67%) | 21 | 32 | -12 | 116 |
| 23 Jun | 1118.30 | 16.05 | -2.95 (-15.53%) | 21.53 | 26 | 6 | 128 |
| 22 Jun | 1116.70 | 18.5 | -2.95 (-13.75%) | 26.33 | 70 | 22 | 121 |
| 19 Jun | 1115.60 | 22.55 | -9.45 (-29.53%) | 24.69 | 66 | 15 | 96 |
| 18 Jun | 1097.90 | 32.2 | -9.2 (-22.22%) | 26.03 | 4 | 2 | 81 |
| 17 Jun | 1088.00 | 41.4 | 1.65 (4.15%) | 28.16 | 106 | 18 | 80 |
| 16 Jun | 1089.50 | 40.1 | -45.95 (-53.40%) | 26.24 | 59 | 14 | 63 |
| 15 Jun | 1125.70 | 86.05 | 86.05 (36.37%) | 28 | 11 | 0 | 49 |
| 12 Jun | 1057.70 | 86.05 | 22.95 (36.37%) | 28 | 11 | -2 | 51 |
| 11 Jun | 1067.30 | 63.1 | 16.55 (35.55%) | 29.29 | 1 | 0 | 53 |
| 10 Jun | 1080.50 | 47 | -1 (-2.08%) | 32.02 | 18 | -4 | 53 |
| 9 Jun | 1094.00 | 48 | -21 (-30.43%) | 30.83 | 15 | 2 | 57 |
| 8 Jun | 1053.10 | 69 | 24 (53.33%) | 29.99 | 2 | 0 | 55 |
| 5 Jun | 1090.00 | 45 | -4 (-8.16%) | 29.37 | 17 | -2 | 55 |
| 4 Jun | 1082.80 | 65 | 65 | - | 5 | 0 | 57 |
| 3 Jun | 1082.70 | 65 | 65 (19.51%) | 30.9 | 5 | 0 | 57 |
| 2 Jun | 1089.80 | 49 | 8 (19.51%) | 30.9 | 5 | 0 | 57 |
| 1 Jun | 1079.40 | 41 | 41 (25.00%) | 27.13 | 50 | 0 | 57 |
| 29 May | 1101.70 | 40 | 8 (25.00%) | 27.13 | 50 | 10 | 57 |
| 27 May | 1130.80 | 32 | -14 (-30.43%) | 29.38 | 51 | 39 | 47 |
| 26 May | 1114.90 | 46 | -82 (-64.06%) | 32.18 | 11 | 8 | 8 |
| 25 May | 1118.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 1089.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1079.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1056.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1051.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1067.80 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1121.80 | 0 | -127.7 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1122.30 | 0 | -127.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1126.30 | 0 | -127.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1141.90 | 0 | -127.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1173.10 | 0 | -127.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1178.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1145.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1078.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1075.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1054.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1090.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1021.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1048.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1025.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1120 expiring on 30JUN2026
Delta for 1120 PE is -0.19
Historical price for 1120 PE is as follows
On 25 Jun UNOMINDA was trading at 1143.10. The strike last trading price was 2.95, which was -21.05 lower than the previous day. The implied volatity was 20.08, the open interest changed by 202 which increased total open position to 318
On 24 Jun UNOMINDA was trading at 1103.50. The strike last trading price was 24.7, which was 9.7 higher than the previous day. The implied volatity was 21, the open interest changed by -12 which decreased total open position to 116
On 23 Jun UNOMINDA was trading at 1118.30. The strike last trading price was 16.05, which was -2.95 lower than the previous day. The implied volatity was 21.53, the open interest changed by 6 which increased total open position to 128
On 22 Jun UNOMINDA was trading at 1116.70. The strike last trading price was 18.5, which was -2.95 lower than the previous day. The implied volatity was 26.33, the open interest changed by 22 which increased total open position to 121
On 19 Jun UNOMINDA was trading at 1115.60. The strike last trading price was 22.55, which was -9.45 lower than the previous day. The implied volatity was 24.69, the open interest changed by 15 which increased total open position to 96
On 18 Jun UNOMINDA was trading at 1097.90. The strike last trading price was 32.2, which was -9.2 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 81
On 17 Jun UNOMINDA was trading at 1088.00. The strike last trading price was 41.4, which was 1.65 higher than the previous day. The implied volatity was 28.16, the open interest changed by 18 which increased total open position to 80
On 16 Jun UNOMINDA was trading at 1089.50. The strike last trading price was 40.1, which was -45.95 lower than the previous day. The implied volatity was 26.24, the open interest changed by 14 which increased total open position to 63
On 15 Jun UNOMINDA was trading at 1125.70. The strike last trading price was 86.05, which was 86.05 higher than the previous day. The implied volatity was 28, the open interest changed by 0 which decreased total open position to 49
On 12 Jun UNOMINDA was trading at 1057.70. The strike last trading price was 86.05, which was 22.95 higher than the previous day. The implied volatity was 28, the open interest changed by -2 which decreased total open position to 51
On 11 Jun UNOMINDA was trading at 1067.30. The strike last trading price was 63.1, which was 16.55 higher than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 53
On 10 Jun UNOMINDA was trading at 1080.50. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was 32.02, the open interest changed by -4 which decreased total open position to 53
On 9 Jun UNOMINDA was trading at 1094.00. The strike last trading price was 48, which was -21 lower than the previous day. The implied volatity was 30.83, the open interest changed by 2 which increased total open position to 57
On 8 Jun UNOMINDA was trading at 1053.10. The strike last trading price was 69, which was 24 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 55
On 5 Jun UNOMINDA was trading at 1090.00. The strike last trading price was 45, which was -4 lower than the previous day. The implied volatity was 29.37, the open interest changed by -2 which decreased total open position to 55
On 4 Jun UNOMINDA was trading at 1082.80. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 3 Jun UNOMINDA was trading at 1082.70. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 57
On 2 Jun UNOMINDA was trading at 1089.80. The strike last trading price was 49, which was 8 higher than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 57
On 1 Jun UNOMINDA was trading at 1079.40. The strike last trading price was 41, which was 41 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 57
On 29 May UNOMINDA was trading at 1101.70. The strike last trading price was 40, which was 8 higher than the previous day. The implied volatity was 27.13, the open interest changed by 10 which increased total open position to 57
On 27 May UNOMINDA was trading at 1130.80. The strike last trading price was 32, which was -14 lower than the previous day. The implied volatity was 29.38, the open interest changed by 39 which increased total open position to 47
On 26 May UNOMINDA was trading at 1114.90. The strike last trading price was 46, which was -82 lower than the previous day. The implied volatity was 32.18, the open interest changed by 8 which increased total open position to 8
On 25 May UNOMINDA was trading at 1118.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May UNOMINDA was trading at 1089.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May UNOMINDA was trading at 1079.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May UNOMINDA was trading at 1056.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May UNOMINDA was trading at 1051.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UNOMINDA was trading at 1067.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UNOMINDA was trading at 1121.80. The strike last trading price was 0, which was -127.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UNOMINDA was trading at 1122.30. The strike last trading price was 0, which was -127.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UNOMINDA was trading at 1126.30. The strike last trading price was 0, which was -127.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 0, which was -127.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 0, which was -127.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1075.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
