UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
29 Apr 2026 10:10 AM IST
| UNOMINDA 26-May-2026 (27d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.01
Theta: -1.05
Gamma: 0.00261
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1148.80 | 78.15 | 22.300000000000004 | 45.44 | 1 | 0 | 28 | |||||||||
| 28 Apr | 1129.70 | 55.85 | -1.9499999999999957 | 39.9 | 20 | 14 | 28 | |||||||||
| 27 Apr | 1130.90 | 57.8 | 15.799999999999997 | 36.97 | 24 | 6 | 14 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1108.10 | 42 | -21.4 | 35.01 | 6 | 0 | 7 | |||||||||
| 23 Apr | 1130.10 | 63.4 | -6.500000000000007 | 41.18 | 4 | 0 | 6 | |||||||||
| 22 Apr | 1151.30 | 69.9 | -6.099999999999994 | 37.74 | 8 | 1 | 5 | |||||||||
| 21 Apr | 1149.60 | 76 | 16 | 39.3 | 4 | -1 | 4 | |||||||||
| 20 Apr | 1129.40 | 57 | 8.5 | 36.51 | 9 | 5 | 6 | |||||||||
| 17 Apr | 1097.80 | 48.5 | -9.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 1109.40 | 48.5 | -9.299999999999997 | 37.56 | 0 | 0 | 1 | |||||||||
| 15 Apr | 1100.10 | 48.5 | -86.05000000000001 | 37.56 | 1 | 0 | 0 | |||||||||
| 13 Apr | 1078.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1078.00 | 0 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1054.60 | 134.55 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1090.20 | 134.55 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1021.40 | 134.55 | 0 | 6.01 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1048.40 | 134.55 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1025.40 | 2.77 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1043.40 | 2.77 | 0 | 4.08 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1031.60 | 2.77 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1048.70 | 2.77 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1087.60 | 2.77 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1071.40 | 2.77 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1029.50 | 2.77 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1067.00 | 2.77 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1039.50 | 2.77 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1073.40 | 2.77 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1053.00 | 2.77 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1018.50 | 2.77 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1013.20 | 2.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1068.50 | 2.77 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1081.70 | 2.77 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1114.50 | 2.77 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1082.10 | 2.77 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1121.30 | 2.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1118.30 | 2.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1124.50 | 2.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1140.40 | 2.77 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1188.50 | 2.77 | 0 | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1120 expiring on 26MAY2026
Delta for 1120 CE is 0.63
Historical price for 1120 CE is as follows
On 29 Apr UNOMINDA was trading at 1148.80. The strike last trading price was 78.15, which was 22.300000000000004 higher than the previous day. The implied volatity was 45.44, the open interest changed by 0 which decreased total open position to 28
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 55.85, which was -1.9499999999999957 lower than the previous day. The implied volatity was 39.9, the open interest changed by 14 which increased total open position to 28
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 57.8, which was 15.799999999999997 higher than the previous day. The implied volatity was 36.97, the open interest changed by 6 which increased total open position to 14
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 42, which was -21.4 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 7
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 63.4, which was -6.500000000000007 lower than the previous day. The implied volatity was 41.18, the open interest changed by 0 which decreased total open position to 6
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 69.9, which was -6.099999999999994 lower than the previous day. The implied volatity was 37.74, the open interest changed by 1 which increased total open position to 5
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 76, which was 16 higher than the previous day. The implied volatity was 39.3, the open interest changed by -1 which decreased total open position to 4
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 57, which was 8.5 higher than the previous day. The implied volatity was 36.51, the open interest changed by 5 which increased total open position to 6
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 48.5, which was -9.299999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 48.5, which was -9.299999999999997 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 1
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 48.5, which was -86.05000000000001 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was 134.55, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 2.77, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 26-May-2026 (27d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.01
Theta: -0.8
Gamma: 0.00284
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1148.80 | 35.5 | -8.649999999999999 | 41.84 | 6 | 1 | 47 |
| 28 Apr | 1129.70 | 44.15 | 6.100000000000001 | 39.96 | 11 | 8 | 45 |
| 27 Apr | 1130.90 | 38.95 | -5.149999999999999 | 36.44 | 56 | 31 | 36 |
| 24 Apr | 1108.10 | 44.1 | 0 | 33.86 | 1 | 0 | 4 |
| 23 Apr | 1130.10 | 44.1 | -19.4 | 37.77 | 5 | 1 | 4 |
| 22 Apr | 1151.30 | 63.5 | 63.5 | - | 0 | 0 | 3 |
| 21 Apr | 1149.60 | 63.5 | 63.5 | - | 0 | 0 | 3 |
| 20 Apr | 1129.40 | 63.5 | 63.5 | - | 0 | 0 | 3 |
| 17 Apr | 1097.80 | 63.5 | 63.5 | 40.63 | 0 | 0 | 3 |
| 16 Apr | 1109.40 | 63.5 | -6.099999999999994 | 40.63 | 1 | 0 | 4 |
| 15 Apr | 1100.10 | 69.6 | -10.400000000000006 | 40.93 | 2 | 0 | 6 |
| 13 Apr | 1078.20 | 80 | 10.049999999999997 | 33.62 | 1 | 0 | 5 |
| 10 Apr | 1078.00 | 69.95 | -9.299999999999997 | - | 0 | 0 | 5 |
| 9 Apr | 1054.60 | 69.95 | -15.05 | - | 0 | 3 | 0 |
| 8 Apr | 1090.20 | 69.95 | -15.05 | 36.54 | 4 | 1 | 3 |
| 7 Apr | 1021.40 | 85 | 26.4 | - | 0 | 0 | 2 |
| 6 Apr | 1048.40 | 85 | 26.4 | - | 0 | 0 | 2 |
| 2 Apr | 1025.40 | 85 | 26.4 | 19.1 | 2 | 1 | 1 |
| 1 Apr | 1043.40 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 30 Mar | 1031.60 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 27 Mar | 1048.70 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 25 Mar | 1087.60 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 24 Mar | 1071.40 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 23 Mar | 1029.50 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 20 Mar | 1067.00 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 19 Mar | 1039.50 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 18 Mar | 1073.40 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 17 Mar | 1053.00 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 16 Mar | 1018.50 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 13 Mar | 1013.20 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 12 Mar | 1068.50 | 57.5 | 24.25 | - | 0 | 0 | 0 |
| 11 Mar | 1081.70 | 57.5 | 24.25 | 0.14 | 0 | 0 | 0 |
| 10 Mar | 1114.50 | 57.5 | 24.25 | 1.17 | 0 | 0 | 0 |
| 9 Mar | 1082.10 | 57.5 | 24.25 | 1.4 | 0 | 0 | 0 |
| 6 Mar | 1121.30 | 57.5 | 24.25 | 1.47 | 0 | 0 | 0 |
| 5 Mar | 1118.30 | 57.5 | 24.25 | 1.37 | 0 | 0 | 0 |
| 4 Mar | 1124.50 | 57.5 | 24.25 | 1.49 | 0 | 0 | 0 |
| 2 Mar | 1140.40 | 57.5 | 24.25 | 2.57 | 0 | 0 | 0 |
| 27 Feb | 1188.50 | 57.5 | 24.25 | 4.76 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1120 expiring on 26MAY2026
Delta for 1120 PE is -0.37
Historical price for 1120 PE is as follows
On 29 Apr UNOMINDA was trading at 1148.80. The strike last trading price was 35.5, which was -8.649999999999999 lower than the previous day. The implied volatity was 41.84, the open interest changed by 1 which increased total open position to 47
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 44.15, which was 6.100000000000001 higher than the previous day. The implied volatity was 39.96, the open interest changed by 8 which increased total open position to 45
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 38.95, which was -5.149999999999999 lower than the previous day. The implied volatity was 36.44, the open interest changed by 31 which increased total open position to 36
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 4
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 44.1, which was -19.4 lower than the previous day. The implied volatity was 37.77, the open interest changed by 1 which increased total open position to 4
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 63.5, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 63.5, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 63.5, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 63.5, which was 63.5 higher than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 3
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 63.5, which was -6.099999999999994 lower than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 4
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 69.6, which was -10.400000000000006 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 6
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 80, which was 10.049999999999997 higher than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 5
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 69.95, which was -9.299999999999997 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 69.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 69.95, which was -15.05 lower than the previous day. The implied volatity was 36.54, the open interest changed by 1 which increased total open position to 3
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was 85, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was 85, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 85, which was 26.4 higher than the previous day. The implied volatity was 19.1, the open interest changed by 1 which increased total open position to 1
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 57.5, which was 24.25 higher than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
