UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
16 Mar 2026 04:13 PM IST
| UNOMINDA 30-MAR-2026 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.57
Theta: -0.81
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1018.50 | 8.3 | -3.75 | 37.2 | 315 | 88 | 177 | |||||||||
| 13 Mar | 1013.20 | 12.05 | -19.55 | 39.36 | 147 | 12 | 92 | |||||||||
| 12 Mar | 1068.50 | 31.2 | -9.55 | 37.82 | 216 | 12 | 80 | |||||||||
| 11 Mar | 1081.70 | 41.8 | -22.05 | 38.61 | 105 | 0 | 66 | |||||||||
| 10 Mar | 1114.50 | 60.7 | 13.5 | 36.63 | 182 | 24 | 68 | |||||||||
| 9 Mar | 1082.10 | 50 | -14.35 | 44.94 | 200 | 25 | 45 | |||||||||
| 6 Mar | 1121.30 | 64.35 | -7.6 | - | 0 | 0 | 20 | |||||||||
| 5 Mar | 1118.30 | 64.35 | -7.6 | 31.92 | 9 | 3 | 20 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1124.50 | 72.2 | -8.6 | 34.68 | 19 | 13 | 18 | |||||||||
| 2 Mar | 1140.40 | 80.9 | -59.95 | 23.29 | 9 | 4 | 4 | |||||||||
| 27 Feb | 1188.50 | 140.85 | -25.75 | 52.25 | 2 | 0 | 2 | |||||||||
| 26 Feb | 1230.60 | 166.6 | -65.65 | 38.66 | 2 | 0 | 0 | |||||||||
| 25 Feb | 1217.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1196.00 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1195.20 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1190.50 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1208.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1217.40 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1217.40 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1244.00 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1245.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1231.20 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1204.00 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1158.00 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1230.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1204.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1214.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1178.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1145.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1182.30 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1143.40 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1148.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1145.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1134.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1128.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1120.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1154.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1192.40 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1200.80 | 232.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1249.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1270.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1321.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1286.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1285.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 CE is 0.21
Historical price for 1080 CE is as follows
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 8.3, which was -3.75 lower than the previous day. The implied volatity was 37.2, the open interest changed by 88 which increased total open position to 177
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 12.05, which was -19.55 lower than the previous day. The implied volatity was 39.36, the open interest changed by 12 which increased total open position to 92
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 31.2, which was -9.55 lower than the previous day. The implied volatity was 37.82, the open interest changed by 12 which increased total open position to 80
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 41.8, which was -22.05 lower than the previous day. The implied volatity was 38.61, the open interest changed by 0 which decreased total open position to 66
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 60.7, which was 13.5 higher than the previous day. The implied volatity was 36.63, the open interest changed by 24 which increased total open position to 68
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 50, which was -14.35 lower than the previous day. The implied volatity was 44.94, the open interest changed by 25 which increased total open position to 45
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 64.35, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 64.35, which was -7.6 lower than the previous day. The implied volatity was 31.92, the open interest changed by 3 which increased total open position to 20
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 72.2, which was -8.6 lower than the previous day. The implied volatity was 34.68, the open interest changed by 13 which increased total open position to 18
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 80.9, which was -59.95 lower than the previous day. The implied volatity was 23.29, the open interest changed by 4 which increased total open position to 4
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 140.85, which was -25.75 lower than the previous day. The implied volatity was 52.25, the open interest changed by 0 which decreased total open position to 2
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 166.6, which was -65.65 lower than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30MAR2026 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.25
Theta: 0.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1018.50 | 66 | -8.8 | 20.65 | 38 | -5 | 105 |
| 13 Mar | 1013.20 | 76.55 | 35.05 | 39.39 | 36 | -12 | 110 |
| 12 Mar | 1068.50 | 41.8 | 4.9 | 38.79 | 160 | 3 | 122 |
| 11 Mar | 1081.70 | 39.15 | 15.65 | 43.68 | 125 | 17 | 120 |
| 10 Mar | 1114.50 | 23.3 | -19.2 | 39.3 | 193 | 24 | 103 |
| 9 Mar | 1082.10 | 41.55 | 22.5 | 43.72 | 121 | 21 | 81 |
| 6 Mar | 1121.30 | 19.05 | -3.5 | 36.1 | 12 | 0 | 60 |
| 5 Mar | 1118.30 | 22.55 | -2.45 | 36.5 | 24 | 5 | 61 |
| 4 Mar | 1124.50 | 24.45 | 9.15 | 39.41 | 83 | 14 | 55 |
| 2 Mar | 1140.40 | 15 | 6.6 | 34.71 | 50 | -2 | 40 |
| 27 Feb | 1188.50 | 8.9 | 4.75 | 34.17 | 19 | 1 | 43 |
| 26 Feb | 1230.60 | 4.1 | -6.55 | 33.35 | 36 | 28 | 42 |
| 25 Feb | 1217.80 | 10.65 | 2.05 | - | 6 | 0 | 14 |
| 24 Feb | 1177.50 | 10.65 | 2.05 | 33.35 | 6 | 0 | 13 |
| 23 Feb | 1196.00 | 8.6 | 2.6 | 33.66 | 6 | 1 | 13 |
| 20 Feb | 1195.20 | 6 | -4.15 | - | 0 | 0 | 12 |
| 19 Feb | 1190.50 | 6 | -4.15 | 28.07 | 2 | -1 | 13 |
| 18 Feb | 1208.80 | 10.15 | 0.3 | - | 0 | 0 | 14 |
| 17 Feb | 1217.40 | 10.15 | 0.3 | 36.23 | 1 | 0 | 13 |
| 16 Feb | 1217.40 | 9.85 | -7.65 | - | 0 | 0 | 13 |
| 13 Feb | 1244.00 | 9.85 | -7.65 | - | 0 | 0 | 13 |
| 12 Feb | 1247.90 | 9.85 | -7.65 | - | 0 | 0 | 13 |
| 11 Feb | 1245.80 | 9.85 | -7.65 | - | 0 | 0 | 13 |
| 10 Feb | 1231.20 | 9.85 | -7.65 | 35.64 | 3 | 0 | 13 |
| 9 Feb | 1204.00 | 17.5 | -4.6 | 40.05 | 1 | 0 | 13 |
| 6 Feb | 1158.00 | 22.1 | 7.2 | 32.87 | 16 | 7 | 13 |
| 5 Feb | 1230.80 | 14.9 | -8.05 | - | 0 | 0 | 6 |
| 4 Feb | 1204.80 | 14.9 | -8.05 | 34.8 | 6 | 4 | 4 |
| 3 Feb | 1214.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1178.20 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1145.10 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1182.30 | 22.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1143.40 | 22.95 | 0 | 4.89 | 0 | 0 | 0 |
| 28 Jan | 1148.60 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1145.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1134.10 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1173.50 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1128.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1120.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1154.90 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1184.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1192.40 | 22.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1200.80 | 22.95 | 0 | 7.28 | 0 | 0 | 0 |
| 9 Jan | 1249.80 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1270.00 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 1321.20 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 1286.70 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 1285.80 | 0 | - | - | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1080 expiring on 30MAR2026
Delta for 1080 PE is -0.94
Historical price for 1080 PE is as follows
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 66, which was -8.8 lower than the previous day. The implied volatity was 20.65, the open interest changed by -5 which decreased total open position to 105
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 76.55, which was 35.05 higher than the previous day. The implied volatity was 39.39, the open interest changed by -12 which decreased total open position to 110
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 41.8, which was 4.9 higher than the previous day. The implied volatity was 38.79, the open interest changed by 3 which increased total open position to 122
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 39.15, which was 15.65 higher than the previous day. The implied volatity was 43.68, the open interest changed by 17 which increased total open position to 120
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 23.3, which was -19.2 lower than the previous day. The implied volatity was 39.3, the open interest changed by 24 which increased total open position to 103
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 41.55, which was 22.5 higher than the previous day. The implied volatity was 43.72, the open interest changed by 21 which increased total open position to 81
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 19.05, which was -3.5 lower than the previous day. The implied volatity was 36.1, the open interest changed by 0 which decreased total open position to 60
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 22.55, which was -2.45 lower than the previous day. The implied volatity was 36.5, the open interest changed by 5 which increased total open position to 61
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 24.45, which was 9.15 higher than the previous day. The implied volatity was 39.41, the open interest changed by 14 which increased total open position to 55
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 15, which was 6.6 higher than the previous day. The implied volatity was 34.71, the open interest changed by -2 which decreased total open position to 40
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 8.9, which was 4.75 higher than the previous day. The implied volatity was 34.17, the open interest changed by 1 which increased total open position to 43
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 4.1, which was -6.55 lower than the previous day. The implied volatity was 33.35, the open interest changed by 28 which increased total open position to 42
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 10.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 10.65, which was 2.05 higher than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 13
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 8.6, which was 2.6 higher than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 13
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 13
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 10.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 10.15, which was 0.3 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 13
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 9.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 9.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 9.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 9.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 9.85, which was -7.65 lower than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 13
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 17.5, which was -4.6 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 13
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 22.1, which was 7.2 higher than the previous day. The implied volatity was 32.87, the open interest changed by 7 which increased total open position to 13
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 14.9, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 14.9, which was -8.05 lower than the previous day. The implied volatity was 34.8, the open interest changed by 4 which increased total open position to 4
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan UNOMINDA was trading at 1148.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan UNOMINDA was trading at 1145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan UNOMINDA was trading at 1134.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan UNOMINDA was trading at 1173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan UNOMINDA was trading at 1128.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan UNOMINDA was trading at 1120.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan UNOMINDA was trading at 1154.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan UNOMINDA was trading at 1184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan UNOMINDA was trading at 1192.40. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan UNOMINDA was trading at 1200.80. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 9 Jan UNOMINDA was trading at 1249.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan UNOMINDA was trading at 1270.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan UNOMINDA was trading at 1321.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan UNOMINDA was trading at 1286.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec UNOMINDA was trading at 1285.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
