Historical option data for UNOMINDA
20 May 2026 04:10 PM IST
| UNOMINDA 26-May-2026 (5d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0
Theta: -1.53
Gamma: 0.00657
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 1056.40 | 10.1 | -1.25 (-11.01%) | 38.55 | 1,840 | 138 | 516 | |||||||||
| 19 May | 1051.90 | 10.25 | -11.85 (-53.62%) | 36.08 | 2,618 | 142 | 384 | |||||||||
| 18 May | 1067.80 | 20.1 | -57.8 (-74.20%) | 41.56 | 579 | 167 | 234 | |||||||||
| 15 May | 1121.80 | 78.8 | 0.9 (1.16%) | - | 0 | 0 | 67 | |||||||||
| 14 May | 1122.30 | 78.8 | 0.9 (1.16%) | 0 | 0 | 0 | 67 | |||||||||
| 13 May | 1126.30 | 78.8 | 0.9 (1.16%) | 0 | 0 | 0 | 67 | |||||||||
| 12 May | 1141.90 | 78.8 | -25.5 (-24.45%) | 0 | 2 | -1 | 67 | |||||||||
| 11 May | 1173.10 | 104.3 | -4.8 (-4.40%) | 0 | 24 | -4 | 69 | |||||||||
| 8 May | 1178.90 | 109 | 24.05 (28.31%) | 42.69 | 11 | 5 | 72 | |||||||||
| 7 May | 1145.70 | 84.95 | 9.35 (12.37%) | 43.49 | 21 | 4 | 66 | |||||||||
| 6 May | 1127.90 | 78.6 | 29.35 (59.59%) | 43.31 | 70 | -5 | 64 | |||||||||
| 5 May | 1087.10 | 49.25 | -17.4 (-26.11%) | 41.75 | 146 | 61 | 70 | |||||||||
| 4 May | 1109.80 | 66.65 | 1.75 (2.70%) | 45.14 | 11 | 0 | 9 | |||||||||
| 30 Apr | 1112.50 | 64.9 | -8.8 (-11.94%) | - | 0 | 0 | 9 | |||||||||
| 29 Apr | 1131.80 | 64.9 | -8.8 (-11.94%) | - | 0 | 0 | 9 | |||||||||
| 28 Apr | 1129.70 | 64.9 | -8.8 (-11.94%) | - | 0 | 0 | 9 | |||||||||
| 27 Apr | 1130.90 | 64.9 | -8.8 (-11.94%) | 35.87 | 0 | 0 | 9 | |||||||||
| 24 Apr | 1108.10 | 64.9 | -94.25 (-59.22%) | 35.87 | 9 | 0 | 0 | |||||||||
| 23 Apr | 1130.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1151.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1149.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1129.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1097.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1109.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1100.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1078.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1078.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1054.60 | 159.15 | 0 (0.00%) | 1.01 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1090.20 | 159.15 | 0 (0.00%) | 0.47 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1021.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1048.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1025.40 | 4.65 | 0 (0.00%) | 3.1 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1043.40 | 4.65 | 0 (0.00%) | 1.51 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1031.60 | 4.65 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1048.70 | 4.65 | 0 (0.00%) | 1.12 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1087.60 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1071.40 | 4.65 | 0 (0.00%) | 0.75 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1029.50 | 4.65 | 0 (0.00%) | 2.25 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1067.00 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1039.50 | 4.65 | 0 (0.00%) | 1.42 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1073.40 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1053.00 | 4.65 | 0 (0.00%) | 0.53 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1018.50 | 4.65 | 0 (0.00%) | 2.79 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1013.20 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1068.50 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1081.70 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1114.50 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1082.10 | 4.65 | 0 (0.00%) | 0.37 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1121.30 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1118.30 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1124.50 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1140.40 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1188.50 | 4.65 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1080 expiring on 26MAY2026
Delta for 1080 CE is 0.3
Historical price for 1080 CE is as follows
On 20 May UNOMINDA was trading at 1056.40. The strike last trading price was 10.1, which was -1.25 lower than the previous day. The implied volatity was 38.55, the open interest changed by 138 which increased total open position to 516
On 19 May UNOMINDA was trading at 1051.90. The strike last trading price was 10.25, which was -11.85 lower than the previous day. The implied volatity was 36.08, the open interest changed by 142 which increased total open position to 384
On 18 May UNOMINDA was trading at 1067.80. The strike last trading price was 20.1, which was -57.8 lower than the previous day. The implied volatity was 41.56, the open interest changed by 167 which increased total open position to 234
On 15 May UNOMINDA was trading at 1121.80. The strike last trading price was 78.8, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 14 May UNOMINDA was trading at 1122.30. The strike last trading price was 78.8, which was 0.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 67
On 13 May UNOMINDA was trading at 1126.30. The strike last trading price was 78.8, which was 0.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 67
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 78.8, which was -25.5 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 67
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 104.3, which was -4.8 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 69
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 109, which was 24.05 higher than the previous day. The implied volatity was 42.69, the open interest changed by 5 which increased total open position to 72
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 84.95, which was 9.35 higher than the previous day. The implied volatity was 43.49, the open interest changed by 4 which increased total open position to 66
On 6 May UNOMINDA was trading at 1127.90. The strike last trading price was 78.6, which was 29.35 higher than the previous day. The implied volatity was 43.31, the open interest changed by -5 which decreased total open position to 64
On 5 May UNOMINDA was trading at 1087.10. The strike last trading price was 49.25, which was -17.4 lower than the previous day. The implied volatity was 41.75, the open interest changed by 61 which increased total open position to 70
On 4 May UNOMINDA was trading at 1109.80. The strike last trading price was 66.65, which was 1.75 higher than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 9
On 30 Apr UNOMINDA was trading at 1112.50. The strike last trading price was 64.9, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 29 Apr UNOMINDA was trading at 1131.80. The strike last trading price was 64.9, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 64.9, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 64.9, which was -8.8 lower than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 9
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 64.9, which was -94.25 lower than the previous day. The implied volatity was 35.87, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 159.15, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 26-May-2026 (5d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -1.16
Gamma: 0.00769
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 1056.40 | 33.05 | -9.5 (-22.33%) | 32.87 | 53 | -12 | 107 |
| 19 May | 1051.90 | 44.5 | 8.65 (24.13%) | 46 | 174 | -48 | 119 |
| 18 May | 1067.80 | 38.45 | 22.25 (137.35%) | 47.26 | 2,151 | 6 | 158 |
| 15 May | 1121.80 | 16.15 | -2.2 (-11.99%) | 43.41 | 118 | 9 | 150 |
| 14 May | 1122.30 | 18.35 | 0.35 (1.94%) | 44.48 | 228 | -36 | 139 |
| 13 May | 1126.30 | 18.35 | 3.4 (22.74%) | 48.66 | 354 | -194 | 174 |
| 12 May | 1141.90 | 14.55 | 5.9 (68.21%) | 0 | 210 | 82 | 368 |
| 11 May | 1173.10 | 8.8 | 0.2 (2.33%) | 0 | 303 | 187 | 294 |
| 8 May | 1178.90 | 9.15 | -6.95 (-43.17%) | 40.57 | 76 | 17 | 106 |
| 7 May | 1145.70 | 15.95 | -4.3 (-21.23%) | 41.15 | 40 | -1 | 88 |
| 6 May | 1127.90 | 20 | -16.25 (-44.83%) | 40.68 | 108 | 16 | 90 |
| 5 May | 1087.10 | 36.55 | 5.6 (18.09%) | 40.07 | 280 | 3 | 75 |
| 4 May | 1109.80 | 29.9 | -2.65 (-8.14%) | 42.35 | 99 | 46 | 71 |
| 30 Apr | 1112.50 | 32.8 | 2.95 (9.88%) | 41.53 | 18 | 1 | 26 |
| 29 Apr | 1131.80 | 29.8 | -6.1 (-16.99%) | 43.32 | 49 | 6 | 23 |
| 28 Apr | 1129.70 | 35.9 | 35.9 | - | 0 | 0 | 17 |
| 27 Apr | 1130.90 | 35.9 | 35.9 (95.64%) | 35.21 | 0 | 0 | 17 |
| 24 Apr | 1108.10 | 35.9 | 17.55 (95.64%) | 35.21 | 10 | 8 | 18 |
| 23 Apr | 1130.10 | 18.35 | -8.9 (-32.66%) | 34.21 | 0 | 0 | 10 |
| 22 Apr | 1151.30 | 18.35 | -21.65 (-54.13%) | 34.21 | 10 | 0 | 2 |
| 21 Apr | 1149.60 | 40 | -5.25 (-11.60%) | - | 0 | 0 | 2 |
| 20 Apr | 1129.40 | 40 | -5.25 (-11.60%) | - | 0 | 0 | 2 |
| 17 Apr | 1097.80 | 40 | -5.25 (-11.60%) | 38.91 | 0 | 0 | 2 |
| 16 Apr | 1109.40 | 40 | -4 (-9.09%) | 38.91 | 2 | 1 | 1 |
| 15 Apr | 1100.10 | 44 | 0.15 (0.34%) | 38.4 | 2 | 1 | 1 |
| 13 Apr | 1078.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1078.00 | 0 | 0 (0.00%) | 0.72 | 0 | 0 | 0 |
| 9 Apr | 1054.60 | 43.85 | 0 (0.00%) | 0.22 | 0 | 0 | 0 |
| 8 Apr | 1090.20 | 43.85 | 0 (0.00%) | 2.43 | 0 | 0 | 0 |
| 7 Apr | 1021.40 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1048.40 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1025.40 | 43.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1043.40 | 3.61 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1031.60 | 3.61 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1048.70 | 3.61 | 0 (0.00%) | 0.25 | 0 | 0 | 0 |
| 25 Mar | 1087.60 | 3.61 | 0 (0.00%) | 1.71 | 0 | 0 | 0 |
| 24 Mar | 1071.40 | 3.61 | 0 (0.00%) | 0.64 | 0 | 0 | 0 |
| 23 Mar | 1029.50 | 3.61 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1067.00 | 3.61 | 0 (0.00%) | 0.48 | 0 | 0 | 0 |
| 19 Mar | 1039.50 | 3.61 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1073.40 | 3.61 | 0 (0.00%) | 0.82 | 0 | 0 | 0 |
| 17 Mar | 1053.00 | 3.61 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1018.50 | 3.61 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1013.20 | 3.61 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1068.50 | 3.61 | 0 (0.00%) | 0.67 | 0 | 0 | 0 |
| 11 Mar | 1081.70 | 3.61 | 0 (0.00%) | 1.51 | 0 | 0 | 0 |
| 10 Mar | 1114.50 | 3.61 | 0 (0.00%) | 3.37 | 0 | 0 | 0 |
| 9 Mar | 1082.10 | 3.61 | 0 (0.00%) | 1.49 | 0 | 0 | 0 |
| 6 Mar | 1121.30 | 3.61 | 0 (0.00%) | 3.6 | 0 | 0 | 0 |
| 5 Mar | 1118.30 | 3.61 | 0 (0.00%) | 3.49 | 0 | 0 | 0 |
| 4 Mar | 1124.50 | 3.61 | 0 (0.00%) | 3.59 | 0 | 0 | 0 |
| 2 Mar | 1140.40 | 3.61 | 0 (0.00%) | 4.6 | 0 | 0 | 0 |
| 27 Feb | 1188.50 | 3.61 | 0 (0.00%) | 6.64 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1080 expiring on 26MAY2026
Delta for 1080 PE is -0.69
Historical price for 1080 PE is as follows
On 20 May UNOMINDA was trading at 1056.40. The strike last trading price was 33.05, which was -9.5 lower than the previous day. The implied volatity was 32.87, the open interest changed by -12 which decreased total open position to 107
On 19 May UNOMINDA was trading at 1051.90. The strike last trading price was 44.5, which was 8.65 higher than the previous day. The implied volatity was 46, the open interest changed by -48 which decreased total open position to 119
On 18 May UNOMINDA was trading at 1067.80. The strike last trading price was 38.45, which was 22.25 higher than the previous day. The implied volatity was 47.26, the open interest changed by 6 which increased total open position to 158
On 15 May UNOMINDA was trading at 1121.80. The strike last trading price was 16.15, which was -2.2 lower than the previous day. The implied volatity was 43.41, the open interest changed by 9 which increased total open position to 150
On 14 May UNOMINDA was trading at 1122.30. The strike last trading price was 18.35, which was 0.35 higher than the previous day. The implied volatity was 44.48, the open interest changed by -36 which decreased total open position to 139
On 13 May UNOMINDA was trading at 1126.30. The strike last trading price was 18.35, which was 3.4 higher than the previous day. The implied volatity was 48.66, the open interest changed by -194 which decreased total open position to 174
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 14.55, which was 5.9 higher than the previous day. The implied volatity was 0, the open interest changed by 82 which increased total open position to 368
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 8.8, which was 0.2 higher than the previous day. The implied volatity was 0, the open interest changed by 187 which increased total open position to 294
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 9.15, which was -6.95 lower than the previous day. The implied volatity was 40.57, the open interest changed by 17 which increased total open position to 106
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 15.95, which was -4.3 lower than the previous day. The implied volatity was 41.15, the open interest changed by -1 which decreased total open position to 88
On 6 May UNOMINDA was trading at 1127.90. The strike last trading price was 20, which was -16.25 lower than the previous day. The implied volatity was 40.68, the open interest changed by 16 which increased total open position to 90
On 5 May UNOMINDA was trading at 1087.10. The strike last trading price was 36.55, which was 5.6 higher than the previous day. The implied volatity was 40.07, the open interest changed by 3 which increased total open position to 75
On 4 May UNOMINDA was trading at 1109.80. The strike last trading price was 29.9, which was -2.65 lower than the previous day. The implied volatity was 42.35, the open interest changed by 46 which increased total open position to 71
On 30 Apr UNOMINDA was trading at 1112.50. The strike last trading price was 32.8, which was 2.95 higher than the previous day. The implied volatity was 41.53, the open interest changed by 1 which increased total open position to 26
On 29 Apr UNOMINDA was trading at 1131.80. The strike last trading price was 29.8, which was -6.1 lower than the previous day. The implied volatity was 43.32, the open interest changed by 6 which increased total open position to 23
On 28 Apr UNOMINDA was trading at 1129.70. The strike last trading price was 35.9, which was 35.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Apr UNOMINDA was trading at 1130.90. The strike last trading price was 35.9, which was 35.9 higher than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 17
On 24 Apr UNOMINDA was trading at 1108.10. The strike last trading price was 35.9, which was 17.55 higher than the previous day. The implied volatity was 35.21, the open interest changed by 8 which increased total open position to 18
On 23 Apr UNOMINDA was trading at 1130.10. The strike last trading price was 18.35, which was -8.9 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 10
On 22 Apr UNOMINDA was trading at 1151.30. The strike last trading price was 18.35, which was -21.65 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 2
On 21 Apr UNOMINDA was trading at 1149.60. The strike last trading price was 40, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr UNOMINDA was trading at 1129.40. The strike last trading price was 40, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr UNOMINDA was trading at 1097.80. The strike last trading price was 40, which was -5.25 lower than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 2
On 16 Apr UNOMINDA was trading at 1109.40. The strike last trading price was 40, which was -4 lower than the previous day. The implied volatity was 38.91, the open interest changed by 1 which increased total open position to 1
On 15 Apr UNOMINDA was trading at 1100.10. The strike last trading price was 44, which was 0.15 higher than the previous day. The implied volatity was 38.4, the open interest changed by 1 which increased total open position to 1
On 13 Apr UNOMINDA was trading at 1078.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNOMINDA was trading at 1078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 3.61, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
