UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
09 Apr 2026 04:09 PM IST
| UNOMINDA 28-Apr-2026 (18d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.95
Theta: -1.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1054.60 | 30.55 | -19.7 | 41.32 | 113 | 17 | 89 | |||||||||
| 8 Apr | 1090.20 | 50.2 | 26.1 | 41.29 | 498 | 5 | 72 | |||||||||
| 7 Apr | 1021.40 | 23.2 | -9.85 | 44.66 | 18 | 5 | 66 | |||||||||
| 6 Apr | 1048.40 | 34 | 7.75 | 44.92 | 22 | 4 | 64 | |||||||||
| 2 Apr | 1025.40 | 27.3 | -2.7 | 42.34 | 37 | 12 | 59 | |||||||||
| 1 Apr | 1043.40 | 31.4 | -5.3 | 39.71 | 71 | 29 | 48 | |||||||||
| 30 Mar | 1031.60 | 36.7 | -23 | - | 0 | 15 | 0 | |||||||||
| 27 Mar | 1048.70 | 36.7 | -23 | 35.74 | 19 | 15 | 19 | |||||||||
| 25 Mar | 1087.60 | 59.7 | 20.7 | 43.59 | 3 | 1 | 2 | |||||||||
| 24 Mar | 1071.40 | 39 | 7.65 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 1029.50 | 39 | 7.65 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 1067.00 | 39 | 7.65 | 31.79 | 2 | -1 | 0 | |||||||||
| 19 Mar | 1039.50 | 31.35 | -103.3 | 30.45 | 1 | 0 | 0 | |||||||||
| 18 Mar | 1073.40 | 134.65 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1053.00 | 134.65 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1018.50 | 134.65 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1013.20 | 134.65 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1068.50 | 134.65 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1081.70 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1114.50 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1082.10 | 134.65 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1121.30 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1118.30 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1124.50 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1140.40 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1188.50 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1230.60 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1217.80 | 134.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1196.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1195.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1190.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1208.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1217.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1217.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1244.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1247.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1245.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1231.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1204.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1158.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1230.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1204.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1214.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1178.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1145.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1182.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1143.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is 0.44
Historical price for 1080 CE is as follows
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 30.55, which was -19.7 lower than the previous day. The implied volatity was 41.32, the open interest changed by 17 which increased total open position to 89
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 50.2, which was 26.1 higher than the previous day. The implied volatity was 41.29, the open interest changed by 5 which increased total open position to 72
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was 23.2, which was -9.85 lower than the previous day. The implied volatity was 44.66, the open interest changed by 5 which increased total open position to 66
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was 34, which was 7.75 higher than the previous day. The implied volatity was 44.92, the open interest changed by 4 which increased total open position to 64
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 27.3, which was -2.7 lower than the previous day. The implied volatity was 42.34, the open interest changed by 12 which increased total open position to 59
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 31.4, which was -5.3 lower than the previous day. The implied volatity was 39.71, the open interest changed by 29 which increased total open position to 48
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 36.7, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 36.7, which was -23 lower than the previous day. The implied volatity was 35.74, the open interest changed by 15 which increased total open position to 19
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 59.7, which was 20.7 higher than the previous day. The implied volatity was 43.59, the open interest changed by 1 which increased total open position to 2
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 39, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 39, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 39, which was 7.65 higher than the previous day. The implied volatity was 31.79, the open interest changed by -1 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 31.35, which was -103.3 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 28-Apr-2026 (18d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.95
Theta: -0.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1054.60 | 53.6 | 20.1 | 43.91 | 31 | 4 | 68 |
| 8 Apr | 1090.20 | 34.5 | -39.4 | 41.6 | 126 | 36 | 65 |
| 7 Apr | 1021.40 | 73.85 | 12.1 | 42.24 | 4 | 1 | 30 |
| 6 Apr | 1048.40 | 60.75 | -12.15 | 43.87 | 8 | 4 | 29 |
| 2 Apr | 1025.40 | 72.7 | 11.25 | 40.45 | 6 | 0 | 24 |
| 1 Apr | 1043.40 | 61.45 | -1.55 | 38.26 | 18 | 11 | 21 |
| 30 Mar | 1031.60 | 63 | 25.6 | - | 0 | 1 | 0 |
| 27 Mar | 1048.70 | 63 | 25.6 | 43.02 | 1 | 0 | 9 |
| 25 Mar | 1087.60 | 37.4 | -17.6 | 30.71 | 12 | 2 | 6 |
| 24 Mar | 1071.40 | 55 | 37 | - | 0 | 0 | 4 |
| 23 Mar | 1029.50 | 55 | 37 | - | 0 | 0 | 4 |
| 20 Mar | 1067.00 | 55 | 37 | - | 0 | 0 | 4 |
| 19 Mar | 1039.50 | 55 | 37 | - | 0 | 0 | 4 |
| 18 Mar | 1073.40 | 55 | 37 | - | 0 | 0 | 4 |
| 17 Mar | 1053.00 | 55 | 37 | - | 0 | 0 | 4 |
| 16 Mar | 1018.50 | 55 | 37 | - | 0 | 0 | 0 |
| 13 Mar | 1013.20 | 55 | 37 | - | 0 | 0 | 4 |
| 12 Mar | 1068.50 | 55 | 37 | - | 0 | 0 | 4 |
| 11 Mar | 1081.70 | 55 | 37 | - | 0 | 0 | 4 |
| 10 Mar | 1114.50 | 55 | 37 | - | 1 | 0 | 4 |
| 9 Mar | 1082.10 | 55 | 37 | 39.5 | 1 | 0 | 4 |
| 6 Mar | 1121.30 | 18 | -35.1 | - | 0 | 0 | 0 |
| 5 Mar | 1118.30 | 18 | -35.1 | - | 0 | 0 | 0 |
| 4 Mar | 1124.50 | 18 | -35.1 | - | 0 | 0 | 4 |
| 2 Mar | 1140.40 | 18 | -35.1 | - | 0 | 0 | 0 |
| 27 Feb | 1188.50 | 18 | -35.1 | - | 0 | 0 | 4 |
| 26 Feb | 1230.60 | 18 | -35.1 | - | 0 | 0 | 4 |
| 25 Feb | 1217.80 | 18 | -35.1 | - | 4 | 0 | 4 |
| 24 Feb | 1177.50 | 18 | -35.1 | 31.63 | 4 | 3 | 3 |
| 23 Feb | 1196.00 | 0 | 0 | 7.62 | 0 | 0 | 0 |
| 20 Feb | 1195.20 | 0 | 0 | 7.54 | 0 | 0 | 0 |
| 19 Feb | 1190.50 | 0 | 0 | 7.24 | 0 | 0 | 0 |
| 18 Feb | 1208.80 | 0 | 0 | 8.1 | 0 | 0 | 0 |
| 17 Feb | 1217.40 | 0 | 0 | 8.37 | 0 | 0 | 0 |
| 16 Feb | 1217.40 | 0 | 0 | 8.3 | 0 | 0 | 0 |
| 13 Feb | 1244.00 | 0 | 0 | 9.33 | 0 | 0 | 0 |
| 12 Feb | 1247.90 | 0 | 0 | 9.38 | 0 | 0 | 0 |
| 11 Feb | 1245.80 | 0 | 0 | 9.32 | 0 | 0 | 0 |
| 10 Feb | 1231.20 | 0 | 0 | 8.67 | 0 | 0 | 0 |
| 9 Feb | 1204.00 | 0 | 0 | 7.33 | 0 | 0 | 0 |
| 6 Feb | 1158.00 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 5 Feb | 1230.80 | 0 | 0 | 8.5 | 0 | 0 | 0 |
| 4 Feb | 1204.80 | 0 | 0 | 7.5 | 0 | 0 | 0 |
| 3 Feb | 1214.00 | 0 | 0 | 7.78 | 0 | 0 | 0 |
| 2 Feb | 1178.20 | 0 | 0 | 5.98 | 0 | 0 | 0 |
| 1 Feb | 1145.10 | 0 | 0 | 5.16 | 0 | 0 | 0 |
| 30 Jan | 1182.30 | 0 | 0 | 6.27 | 0 | 0 | 0 |
| 29 Jan | 1143.40 | 0 | 0 | 4.59 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.56
Historical price for 1080 PE is as follows
On 9 Apr UNOMINDA was trading at 1054.60. The strike last trading price was 53.6, which was 20.1 higher than the previous day. The implied volatity was 43.91, the open interest changed by 4 which increased total open position to 68
On 8 Apr UNOMINDA was trading at 1090.20. The strike last trading price was 34.5, which was -39.4 lower than the previous day. The implied volatity was 41.6, the open interest changed by 36 which increased total open position to 65
On 7 Apr UNOMINDA was trading at 1021.40. The strike last trading price was 73.85, which was 12.1 higher than the previous day. The implied volatity was 42.24, the open interest changed by 1 which increased total open position to 30
On 6 Apr UNOMINDA was trading at 1048.40. The strike last trading price was 60.75, which was -12.15 lower than the previous day. The implied volatity was 43.87, the open interest changed by 4 which increased total open position to 29
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 72.7, which was 11.25 higher than the previous day. The implied volatity was 40.45, the open interest changed by 0 which decreased total open position to 24
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 61.45, which was -1.55 lower than the previous day. The implied volatity was 38.26, the open interest changed by 11 which increased total open position to 21
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 63, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 63, which was 25.6 higher than the previous day. The implied volatity was 43.02, the open interest changed by 0 which decreased total open position to 9
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 37.4, which was -17.6 lower than the previous day. The implied volatity was 30.71, the open interest changed by 2 which increased total open position to 6
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 55, which was 37 higher than the previous day. The implied volatity was 39.5, the open interest changed by 0 which decreased total open position to 4
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNOMINDA was trading at 1188.50. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb UNOMINDA was trading at 1230.60. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Feb UNOMINDA was trading at 1217.80. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb UNOMINDA was trading at 1177.50. The strike last trading price was 18, which was -35.1 lower than the previous day. The implied volatity was 31.63, the open interest changed by 3 which increased total open position to 3
On 23 Feb UNOMINDA was trading at 1196.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNOMINDA was trading at 1195.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNOMINDA was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNOMINDA was trading at 1208.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNOMINDA was trading at 1217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNOMINDA was trading at 1244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNOMINDA was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNOMINDA was trading at 1245.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNOMINDA was trading at 1231.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNOMINDA was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNOMINDA was trading at 1158.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNOMINDA was trading at 1230.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNOMINDA was trading at 1204.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNOMINDA was trading at 1214.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNOMINDA was trading at 1178.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNOMINDA was trading at 1145.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNOMINDA was trading at 1182.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan UNOMINDA was trading at 1143.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
