UNOMINDA
Uno Minda Limited
Historical option data for UNOMINDA
02 Apr 2026 04:13 PM IST
| UNOMINDA 28-Apr-2026 (25d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 1.07
Theta: -0.99
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1025.40 | 34.5 | -4.05 | 42.49 | 54 | 10 | 37 | |||||||||
| 1 Apr | 1043.40 | 41 | 6 | 41.12 | 79 | 8 | 27 | |||||||||
| 30 Mar | 1031.60 | 35 | -9.25 | 38.61 | 2 | 1 | 19 | |||||||||
| 27 Mar | 1048.70 | 46.1 | -110.5 | 36.08 | 38 | 18 | 18 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1087.60 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1071.40 | 156.6 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1029.50 | 156.6 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1067.00 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1039.50 | 156.6 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1073.40 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1053.00 | 156.6 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1018.50 | 156.6 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1013.20 | 156.6 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1068.50 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1081.70 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1114.50 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1082.10 | 156.6 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1121.30 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1118.30 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1124.50 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1140.40 | 156.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 CE is 0.43
Historical price for 1060 CE is as follows
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 34.5, which was -4.05 lower than the previous day. The implied volatity was 42.49, the open interest changed by 10 which increased total open position to 37
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 41, which was 6 higher than the previous day. The implied volatity was 41.12, the open interest changed by 8 which increased total open position to 27
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 35, which was -9.25 lower than the previous day. The implied volatity was 38.61, the open interest changed by 1 which increased total open position to 19
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 46.1, which was -110.5 lower than the previous day. The implied volatity was 36.08, the open interest changed by 18 which increased total open position to 18
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 156.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 28-Apr-2026 (25d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 1.07
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1025.40 | 60.1 | 9.75 | 40.74 | 46 | -12 | 64 |
| 1 Apr | 1043.40 | 50.45 | -12.55 | 39.05 | 7 | 2 | 72 |
| 30 Mar | 1031.60 | 63 | 10 | 43.82 | 15 | 1 | 71 |
| 27 Mar | 1048.70 | 53 | 23.35 | 43.7 | 60 | 34 | 71 |
| 25 Mar | 1087.60 | 29.65 | -11.1 | 31.76 | 10 | 1 | 36 |
| 24 Mar | 1071.40 | 41.5 | 14.55 | 39.46 | 37 | 30 | 30 |
| 23 Mar | 1029.50 | 26.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1067.00 | 26.95 | 0 | 0.84 | 0 | 0 | 0 |
| 19 Mar | 1039.50 | 26.95 | 0 | 0.5 | 0 | 0 | 0 |
| 18 Mar | 1073.40 | 26.95 | 0 | 1.99 | 0 | 0 | 0 |
| 17 Mar | 1053.00 | 26.95 | 0 | 0.58 | 0 | 0 | 0 |
| 16 Mar | 1018.50 | 26.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1013.20 | 26.95 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Mar | 1068.50 | 26.95 | 0 | 1.52 | 0 | 0 | 0 |
| 11 Mar | 1081.70 | 26.95 | 0 | 2.71 | 0 | 0 | 0 |
| 10 Mar | 1114.50 | 26.95 | 0 | 4.75 | 0 | 0 | 0 |
| 9 Mar | 1082.10 | 26.95 | 0 | 2.55 | 0 | 0 | 0 |
| 6 Mar | 1121.30 | 26.95 | 0 | 5.24 | 0 | 0 | 0 |
| 5 Mar | 1118.30 | 26.95 | 0 | 4.7 | 0 | 0 | 0 |
| 4 Mar | 1124.50 | 26.95 | 0 | 5.56 | 0 | 0 | 0 |
| 2 Mar | 1140.40 | 26.95 | 0 | 6.47 | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1060 expiring on 28APR2026
Delta for 1060 PE is -0.57
Historical price for 1060 PE is as follows
On 2 Apr UNOMINDA was trading at 1025.40. The strike last trading price was 60.1, which was 9.75 higher than the previous day. The implied volatity was 40.74, the open interest changed by -12 which decreased total open position to 64
On 1 Apr UNOMINDA was trading at 1043.40. The strike last trading price was 50.45, which was -12.55 lower than the previous day. The implied volatity was 39.05, the open interest changed by 2 which increased total open position to 72
On 30 Mar UNOMINDA was trading at 1031.60. The strike last trading price was 63, which was 10 higher than the previous day. The implied volatity was 43.82, the open interest changed by 1 which increased total open position to 71
On 27 Mar UNOMINDA was trading at 1048.70. The strike last trading price was 53, which was 23.35 higher than the previous day. The implied volatity was 43.7, the open interest changed by 34 which increased total open position to 71
On 25 Mar UNOMINDA was trading at 1087.60. The strike last trading price was 29.65, which was -11.1 lower than the previous day. The implied volatity was 31.76, the open interest changed by 1 which increased total open position to 36
On 24 Mar UNOMINDA was trading at 1071.40. The strike last trading price was 41.5, which was 14.55 higher than the previous day. The implied volatity was 39.46, the open interest changed by 30 which increased total open position to 30
On 23 Mar UNOMINDA was trading at 1029.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNOMINDA was trading at 1067.00. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNOMINDA was trading at 1039.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNOMINDA was trading at 1073.40. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNOMINDA was trading at 1053.00. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNOMINDA was trading at 1018.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNOMINDA was trading at 1013.20. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNOMINDA was trading at 1068.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNOMINDA was trading at 1081.70. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNOMINDA was trading at 1114.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNOMINDA was trading at 1082.10. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNOMINDA was trading at 1121.30. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNOMINDA was trading at 1118.30. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNOMINDA was trading at 1124.50. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNOMINDA was trading at 1140.40. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
