TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
10 Apr 2026 04:11 PM IST
| TVSMOTOR 28-Apr-2026 (17d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.02
Theta: -1.98
Gamma: 0.0009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 3839.90 | 274.1 | 80.05000000000001 | 31.73 | 52 | -8 | 280 | |||||||||
| 9 Apr | 3727.10 | 184.7 | 6.75 | 31.49 | 164 | -11 | 288 | |||||||||
| 8 Apr | 3701.40 | 178 | 106.65 | 31.26 | 1,449 | -35 | 311 | |||||||||
| 7 Apr | 3470.60 | 72.45 | -10.15 | 35.01 | 472 | -59 | 350 | |||||||||
| 6 Apr | 3487.80 | 81 | 29.35 | 35.3 | 1,377 | -79 | 407 | |||||||||
| 2 Apr | 3391.40 | 51.35 | -15.4 | 32.75 | 1,296 | 113 | 490 | |||||||||
| 1 Apr | 3425.80 | 67.35 | 13.3 | 32.41 | 882 | 26 | 377 | |||||||||
| 30 Mar | 3363.80 | 52.5 | -31.45 | 33.95 | 552 | 31 | 349 | |||||||||
| 27 Mar | 3445.20 | 85 | -30.4 | 33.56 | 501 | 13 | 314 | |||||||||
| 25 Mar | 3543.20 | 116.55 | 18 | 29.36 | 902 | 36 | 301 | |||||||||
| 24 Mar | 3479.70 | 100.6 | 23.65 | 31.21 | 460 | 55 | 260 | |||||||||
| 23 Mar | 3412.50 | 75.25 | -15.75 | 32.72 | 380 | 114 | 206 | |||||||||
| 20 Mar | 3462.20 | 92 | 2.8 | 28.25 | 35 | 0 | 92 | |||||||||
| 19 Mar | 3454.20 | 95.95 | -40.2 | 28.77 | 153 | 3 | 94 | |||||||||
| 18 Mar | 3572.80 | 135 | 26 | 27.8 | 77 | 34 | 92 | |||||||||
| 17 Mar | 3492.00 | 104.85 | 40.85 | 29.15 | 28 | 15 | 59 | |||||||||
| 16 Mar | 3374.80 | 64 | -7 | 30.27 | 30 | 7 | 45 | |||||||||
| 13 Mar | 3324.50 | 71 | -28.85 | 32.78 | 9 | -1 | 37 | |||||||||
| 12 Mar | 3422.60 | 100.95 | -70.75 | 32.87 | 41 | 25 | 35 | |||||||||
| 11 Mar | 3600.80 | 170 | -71.65 | 28.86 | 15 | 8 | 10 | |||||||||
| 10 Mar | 3785.10 | 241.65 | -23.6 | 15.24 | 2 | 1 | 2 | |||||||||
| 9 Mar | 3627.80 | 265.25 | 48.7 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 3784.00 | 265.25 | 48.7 | - | 0 | 1 | 0 | |||||||||
| 5 Mar | 3818.40 | 265.25 | 48.7 | 10.14 | 1 | 0 | 0 | |||||||||
| 4 Mar | 3746.70 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3813.10 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3869.70 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 3954.20 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 3932.00 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 3816.20 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 3829.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 3816.20 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 3830.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 3885.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 3877.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 3807.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3864.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3881.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3865.10 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3762.40 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3764.70 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3758.50 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3712.70 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3727.40 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 3726.30 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3645.80 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3593.80 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3677.40 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3655.00 | 216.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is 0.84
Historical price for 3600 CE is as follows
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was 274.1, which was 80.05000000000001 higher than the previous day. The implied volatity was 31.73, the open interest changed by -8 which decreased total open position to 280
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was 184.7, which was 6.75 higher than the previous day. The implied volatity was 31.49, the open interest changed by -11 which decreased total open position to 288
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 178, which was 106.65 higher than the previous day. The implied volatity was 31.26, the open interest changed by -35 which decreased total open position to 311
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 72.45, which was -10.15 lower than the previous day. The implied volatity was 35.01, the open interest changed by -59 which decreased total open position to 350
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 81, which was 29.35 higher than the previous day. The implied volatity was 35.3, the open interest changed by -79 which decreased total open position to 407
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 51.35, which was -15.4 lower than the previous day. The implied volatity was 32.75, the open interest changed by 113 which increased total open position to 490
On 1 Apr TVSMOTOR was trading at 3425.80. The strike last trading price was 67.35, which was 13.3 higher than the previous day. The implied volatity was 32.41, the open interest changed by 26 which increased total open position to 377
On 30 Mar TVSMOTOR was trading at 3363.80. The strike last trading price was 52.5, which was -31.45 lower than the previous day. The implied volatity was 33.95, the open interest changed by 31 which increased total open position to 349
On 27 Mar TVSMOTOR was trading at 3445.20. The strike last trading price was 85, which was -30.4 lower than the previous day. The implied volatity was 33.56, the open interest changed by 13 which increased total open position to 314
On 25 Mar TVSMOTOR was trading at 3543.20. The strike last trading price was 116.55, which was 18 higher than the previous day. The implied volatity was 29.36, the open interest changed by 36 which increased total open position to 301
On 24 Mar TVSMOTOR was trading at 3479.70. The strike last trading price was 100.6, which was 23.65 higher than the previous day. The implied volatity was 31.21, the open interest changed by 55 which increased total open position to 260
On 23 Mar TVSMOTOR was trading at 3412.50. The strike last trading price was 75.25, which was -15.75 lower than the previous day. The implied volatity was 32.72, the open interest changed by 114 which increased total open position to 206
On 20 Mar TVSMOTOR was trading at 3462.20. The strike last trading price was 92, which was 2.8 higher than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 92
On 19 Mar TVSMOTOR was trading at 3454.20. The strike last trading price was 95.95, which was -40.2 lower than the previous day. The implied volatity was 28.77, the open interest changed by 3 which increased total open position to 94
On 18 Mar TVSMOTOR was trading at 3572.80. The strike last trading price was 135, which was 26 higher than the previous day. The implied volatity was 27.8, the open interest changed by 34 which increased total open position to 92
On 17 Mar TVSMOTOR was trading at 3492.00. The strike last trading price was 104.85, which was 40.85 higher than the previous day. The implied volatity was 29.15, the open interest changed by 15 which increased total open position to 59
On 16 Mar TVSMOTOR was trading at 3374.80. The strike last trading price was 64, which was -7 lower than the previous day. The implied volatity was 30.27, the open interest changed by 7 which increased total open position to 45
On 13 Mar TVSMOTOR was trading at 3324.50. The strike last trading price was 71, which was -28.85 lower than the previous day. The implied volatity was 32.78, the open interest changed by -1 which decreased total open position to 37
On 12 Mar TVSMOTOR was trading at 3422.60. The strike last trading price was 100.95, which was -70.75 lower than the previous day. The implied volatity was 32.87, the open interest changed by 25 which increased total open position to 35
On 11 Mar TVSMOTOR was trading at 3600.80. The strike last trading price was 170, which was -71.65 lower than the previous day. The implied volatity was 28.86, the open interest changed by 8 which increased total open position to 10
On 10 Mar TVSMOTOR was trading at 3785.10. The strike last trading price was 241.65, which was -23.6 lower than the previous day. The implied volatity was 15.24, the open interest changed by 1 which increased total open position to 2
On 9 Mar TVSMOTOR was trading at 3627.80. The strike last trading price was 265.25, which was 48.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TVSMOTOR was trading at 3784.00. The strike last trading price was 265.25, which was 48.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar TVSMOTOR was trading at 3818.40. The strike last trading price was 265.25, which was 48.7 higher than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TVSMOTOR was trading at 3746.70. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TVSMOTOR was trading at 3813.10. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TVSMOTOR was trading at 3869.70. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TVSMOTOR was trading at 3954.20. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TVSMOTOR was trading at 3932.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TVSMOTOR was trading at 3829.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 3830.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 3885.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 3877.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TVSMOTOR was trading at 3807.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TVSMOTOR was trading at 3864.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 3881.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TVSMOTOR was trading at 3865.10. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 3762.40. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TVSMOTOR was trading at 3764.70. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TVSMOTOR was trading at 3758.50. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TVSMOTOR was trading at 3712.70. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TVSMOTOR was trading at 3727.40. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TVSMOTOR was trading at 3726.30. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TVSMOTOR was trading at 3645.80. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 3593.80. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TVSMOTOR was trading at 3677.40. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TVSMOTOR was trading at 3655.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 28-Apr-2026 (17d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.02
Theta: -1.89
Gamma: 0.00093
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 3839.90 | 34.25 | -23.5 | 34.97 | 382 | 15 | 395 |
| 9 Apr | 3727.10 | 62 | -2.9 | 35.21 | 466 | 20 | 375 |
| 8 Apr | 3701.40 | 65 | -115.8 | 34.07 | 846 | 63 | 361 |
| 7 Apr | 3470.60 | 179.85 | 6.5 | 35.34 | 31 | -8 | 297 |
| 6 Apr | 3487.80 | 174.05 | -65.95 | 35.2 | 31 | -3 | 304 |
| 2 Apr | 3391.40 | 240 | 22.15 | 34.73 | 9 | 0 | 304 |
| 1 Apr | 3425.80 | 218.4 | -59.85 | 37.03 | 63 | 29 | 305 |
| 30 Mar | 3363.80 | 291.2 | 76.2 | 42.18 | 134 | 108 | 277 |
| 27 Mar | 3445.20 | 215 | 48.55 | 34.67 | 38 | -4 | 169 |
| 25 Mar | 3543.20 | 166.15 | -35.35 | 35.84 | 127 | 28 | 173 |
| 24 Mar | 3479.70 | 201.5 | -63.95 | 36.67 | 56 | 9 | 145 |
| 23 Mar | 3412.50 | 267.2 | 65.2 | 39.59 | 105 | 4 | 139 |
| 20 Mar | 3462.20 | 202 | -27.75 | 34.12 | 1 | 0 | 136 |
| 19 Mar | 3454.20 | 229.75 | 79.75 | 39.82 | 13 | 3 | 137 |
| 18 Mar | 3572.80 | 150 | -40 | 32.05 | 52 | 11 | 134 |
| 17 Mar | 3492.00 | 190 | -87.1 | 31.47 | 54 | -9 | 121 |
| 16 Mar | 3374.80 | 277.1 | -31.7 | 32.13 | 14 | -2 | 130 |
| 13 Mar | 3324.50 | 308.8 | 54.8 | 35.24 | 26 | -10 | 134 |
| 12 Mar | 3422.60 | 254 | 105.55 | 34.39 | 26 | -18 | 143 |
| 11 Mar | 3600.80 | 153.2 | 82.2 | 33.39 | 124 | 66 | 159 |
| 10 Mar | 3785.10 | 71 | -54.7 | 29.84 | 22 | 5 | 92 |
| 9 Mar | 3627.80 | 122.1 | 53.5 | 30.67 | 26 | 18 | 88 |
| 6 Mar | 3784.00 | 68.6 | -14.75 | 28.43 | 7 | 0 | 69 |
| 5 Mar | 3818.40 | 83.35 | 20.35 | - | 0 | 27 | 0 |
| 4 Mar | 3746.70 | 83.35 | 20.35 | 28.18 | 34 | 28 | 70 |
| 2 Mar | 3813.10 | 63 | 22.4 | 27.66 | 41 | 25 | 41 |
| 27 Feb | 3869.70 | 40 | -20 | 24.98 | 5 | 4 | 16 |
| 26 Feb | 3954.20 | 60 | -133.45 | - | 0 | 0 | 12 |
| 25 Feb | 3932.00 | 60 | -133.45 | - | 0 | 0 | 12 |
| 24 Feb | 3816.20 | 60 | -133.45 | 27 | 13 | 11 | 11 |
| 23 Feb | 3829.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 3816.20 | 193.45 | 0 | 4.3 | 0 | 0 | 0 |
| 19 Feb | 3830.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 3885.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 3877.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 3807.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 3864.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 3881.20 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 3865.10 | 193.45 | 0 | 3.97 | 0 | 0 | 0 |
| 10 Feb | 3762.40 | 193.45 | 0 | 3.8 | 0 | 0 | 0 |
| 9 Feb | 3764.70 | 193.45 | 0 | 3.84 | 0 | 0 | 0 |
| 6 Feb | 3758.50 | 193.45 | 0 | 3.59 | 0 | 0 | 0 |
| 5 Feb | 3712.70 | 193.45 | 0 | 2.97 | 0 | 0 | 0 |
| 4 Feb | 3727.40 | 193.45 | 0 | 3 | 0 | 0 | 0 |
| 3 Feb | 3726.30 | 193.45 | 0 | 3.13 | 0 | 0 | 0 |
| 2 Feb | 3645.80 | 193.45 | 0 | 2.02 | 0 | 0 | 0 |
| 1 Feb | 3593.80 | 193.45 | 0 | 1.37 | 0 | 0 | 0 |
| 30 Jan | 3677.40 | 193.45 | 0 | 2.55 | 0 | 0 | 0 |
| 29 Jan | 3655.00 | 193.45 | 0 | 1.61 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is -0.2
Historical price for 3600 PE is as follows
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was 34.25, which was -23.5 lower than the previous day. The implied volatity was 34.97, the open interest changed by 15 which increased total open position to 395
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was 62, which was -2.9 lower than the previous day. The implied volatity was 35.21, the open interest changed by 20 which increased total open position to 375
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 65, which was -115.8 lower than the previous day. The implied volatity was 34.07, the open interest changed by 63 which increased total open position to 361
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 179.85, which was 6.5 higher than the previous day. The implied volatity was 35.34, the open interest changed by -8 which decreased total open position to 297
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 174.05, which was -65.95 lower than the previous day. The implied volatity was 35.2, the open interest changed by -3 which decreased total open position to 304
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 240, which was 22.15 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 304
On 1 Apr TVSMOTOR was trading at 3425.80. The strike last trading price was 218.4, which was -59.85 lower than the previous day. The implied volatity was 37.03, the open interest changed by 29 which increased total open position to 305
On 30 Mar TVSMOTOR was trading at 3363.80. The strike last trading price was 291.2, which was 76.2 higher than the previous day. The implied volatity was 42.18, the open interest changed by 108 which increased total open position to 277
On 27 Mar TVSMOTOR was trading at 3445.20. The strike last trading price was 215, which was 48.55 higher than the previous day. The implied volatity was 34.67, the open interest changed by -4 which decreased total open position to 169
On 25 Mar TVSMOTOR was trading at 3543.20. The strike last trading price was 166.15, which was -35.35 lower than the previous day. The implied volatity was 35.84, the open interest changed by 28 which increased total open position to 173
On 24 Mar TVSMOTOR was trading at 3479.70. The strike last trading price was 201.5, which was -63.95 lower than the previous day. The implied volatity was 36.67, the open interest changed by 9 which increased total open position to 145
On 23 Mar TVSMOTOR was trading at 3412.50. The strike last trading price was 267.2, which was 65.2 higher than the previous day. The implied volatity was 39.59, the open interest changed by 4 which increased total open position to 139
On 20 Mar TVSMOTOR was trading at 3462.20. The strike last trading price was 202, which was -27.75 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 136
On 19 Mar TVSMOTOR was trading at 3454.20. The strike last trading price was 229.75, which was 79.75 higher than the previous day. The implied volatity was 39.82, the open interest changed by 3 which increased total open position to 137
On 18 Mar TVSMOTOR was trading at 3572.80. The strike last trading price was 150, which was -40 lower than the previous day. The implied volatity was 32.05, the open interest changed by 11 which increased total open position to 134
On 17 Mar TVSMOTOR was trading at 3492.00. The strike last trading price was 190, which was -87.1 lower than the previous day. The implied volatity was 31.47, the open interest changed by -9 which decreased total open position to 121
On 16 Mar TVSMOTOR was trading at 3374.80. The strike last trading price was 277.1, which was -31.7 lower than the previous day. The implied volatity was 32.13, the open interest changed by -2 which decreased total open position to 130
On 13 Mar TVSMOTOR was trading at 3324.50. The strike last trading price was 308.8, which was 54.8 higher than the previous day. The implied volatity was 35.24, the open interest changed by -10 which decreased total open position to 134
On 12 Mar TVSMOTOR was trading at 3422.60. The strike last trading price was 254, which was 105.55 higher than the previous day. The implied volatity was 34.39, the open interest changed by -18 which decreased total open position to 143
On 11 Mar TVSMOTOR was trading at 3600.80. The strike last trading price was 153.2, which was 82.2 higher than the previous day. The implied volatity was 33.39, the open interest changed by 66 which increased total open position to 159
On 10 Mar TVSMOTOR was trading at 3785.10. The strike last trading price was 71, which was -54.7 lower than the previous day. The implied volatity was 29.84, the open interest changed by 5 which increased total open position to 92
On 9 Mar TVSMOTOR was trading at 3627.80. The strike last trading price was 122.1, which was 53.5 higher than the previous day. The implied volatity was 30.67, the open interest changed by 18 which increased total open position to 88
On 6 Mar TVSMOTOR was trading at 3784.00. The strike last trading price was 68.6, which was -14.75 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 69
On 5 Mar TVSMOTOR was trading at 3818.40. The strike last trading price was 83.35, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 0
On 4 Mar TVSMOTOR was trading at 3746.70. The strike last trading price was 83.35, which was 20.35 higher than the previous day. The implied volatity was 28.18, the open interest changed by 28 which increased total open position to 70
On 2 Mar TVSMOTOR was trading at 3813.10. The strike last trading price was 63, which was 22.4 higher than the previous day. The implied volatity was 27.66, the open interest changed by 25 which increased total open position to 41
On 27 Feb TVSMOTOR was trading at 3869.70. The strike last trading price was 40, which was -20 lower than the previous day. The implied volatity was 24.98, the open interest changed by 4 which increased total open position to 16
On 26 Feb TVSMOTOR was trading at 3954.20. The strike last trading price was 60, which was -133.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Feb TVSMOTOR was trading at 3932.00. The strike last trading price was 60, which was -133.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 60, which was -133.45 lower than the previous day. The implied volatity was 27, the open interest changed by 11 which increased total open position to 11
On 23 Feb TVSMOTOR was trading at 3829.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TVSMOTOR was trading at 3816.20. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TVSMOTOR was trading at 3830.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TVSMOTOR was trading at 3885.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TVSMOTOR was trading at 3877.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TVSMOTOR was trading at 3807.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TVSMOTOR was trading at 3864.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TVSMOTOR was trading at 3881.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TVSMOTOR was trading at 3865.10. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TVSMOTOR was trading at 3762.40. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TVSMOTOR was trading at 3764.70. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TVSMOTOR was trading at 3758.50. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TVSMOTOR was trading at 3712.70. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TVSMOTOR was trading at 3727.40. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TVSMOTOR was trading at 3726.30. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TVSMOTOR was trading at 3645.80. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TVSMOTOR was trading at 3593.80. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TVSMOTOR was trading at 3677.40. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TVSMOTOR was trading at 3655.00. The strike last trading price was 193.45, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
