TVSMOTOR

Tvs Motor Company Ltd

3638.9 +19.30 (0.53%)

L: 3611 H: 3659.2

Back to Option Chain

Historical option data for TVSMOTOR
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TVSMOTOR 30-DEC-2025 3500 CE
Delta: 0.87 Vega: 1.46 Theta: -1.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	160.7 ₹ 28,122.5	15.25 2668.75	20.41	96 16,800	-10 -1,750	833 1,45,775
16 Dec	3619.60	137.1 ₹ 23,992.5	-18.15 -3176.25	14.22	49 8,575	-4 -700	844 1,47,700
15 Dec	3639.30	155.25 ₹ 27,168.75	-23.3 -4077.50	-	37 6,475	-4 -700	848 1,48,400
12 Dec	3655.20	180 ₹ 31,500	8.7 1522.50	17.01	60 10,500	-23 -4,025	853 1,49,275
11 Dec	3637.40	174 ₹ 30,450	34.85 6098.75	24.67	103 18,025	-31 -5,425	876 1,53,300
10 Dec	3606.60	135.5 ₹ 23,712.5	-19.2 -3360.00	14.22	69 12,075	2 350	911 1,59,425
9 Dec	3614.50	155.8 ₹ 27,265	9.4 1645.00	20.65	480 84,000	58 10,150	1,108 1,93,900
8 Dec	3612.70	144.95 ₹ 25,366.25	-53.35 -9336.25	17.76	92 16,100	-17 -2,975	1,050 1,83,750
5 Dec	3665.40	198 ₹ 34,650	18.75 3281.25	15.52	98 17,150	-8 -1,400	1,073 1,87,775
4 Dec	3646.40	179.1 ₹ 31,342.5	5.95 1041.25	18.70	101 17,675	0 0	1,081 1,89,175
3 Dec	3631.80	176 ₹ 30,800	-30.6 -5355.00	18.06	239 41,825	26 4,550	1,081 1,89,175
2 Dec	3670.70	205.25 ₹ 35,918.75	1.95 341.25	18.34	356 62,300	-102 -17,850	1,056 1,84,800
1 Dec	3661.80	205.5 ₹ 35,962.5	87.9 15382.50	18.15	2,169 3,79,575	-321 -56,175	1,163 2,03,525
28 Nov	3531.50	120.7 ₹ 21,122.5	8.45 1478.75	20.28	3,336 5,83,800	-489 -85,575	1,483 2,59,525
27 Nov	3518.00	113 ₹ 19,775	-10.8 -1890.00	19.47	3,068 5,36,900	545 95,375	1,971 3,44,925
26 Nov	3538.60	124.15 ₹ 21,726.25	49.5 8662.50	19.61	7,591 13,28,425	154 26,950	1,434 2,50,950
25 Nov	3447.80	73.4 ₹ 12,845	-4.95 -866.25	20.16	1,387 2,42,725	172 30,100	1,277 2,23,475
24 Nov	3441.50	76.65 ₹ 13,413.75	-6.6 -1155.00	20.39	1,180 2,06,500	61 10,675	1,101 1,92,675
21 Nov	3441.90	82 ₹ 14,350	-26.55 -4646.25	21.16	1,246 2,18,050	356 62,300	1,037 1,81,475
20 Nov	3486.40	108.05 ₹ 18,908.75	5.05 883.75	20.68	1,086 1,90,050	152 26,600	682 1,19,350
19 Nov	3477.70	102.95 ₹ 18,016.25	-8.95 -1566.25	20.65	512 89,600	105 18,375	530 92,750
18 Nov	3479.90	108.1 ₹ 18,917.5	-3.45 -603.75	22.53	277 48,475	22 3,850	424 74,200
17 Nov	3475.40	112.4 ₹ 19,670	36.8 6440.00	22.24	574 1,00,450	95 16,625	402 70,350
14 Nov	3386.50	78 ₹ 13,650	-27.25 -4768.75	22.57	175 30,625	73 12,775	307 53,725
13 Nov	3450.60	104.65 ₹ 18,313.75	-6.5 -1137.50	21.64	70 12,250	30 5,250	234 40,950
12 Nov	3454.50	111.3 ₹ 19,477.5	-8 -1400.00	22.41	76 13,300	33 5,775	203 35,525
11 Nov	3474.20	119.25 ₹ 20,868.75	-11.75 -2056.25	21.64	35 6,125	3 525	169 29,575
10 Nov	3490.80	130.95 ₹ 22,916.25	11.55 2021.25	21.82	72 12,600	27 4,725	166 29,050
7 Nov	3456.80	120 ₹ 21,000	4.2 735.00	20.92	76 13,300	35 6,125	139 24,325
6 Nov	3446.80	117 ₹ 20,475	-18.95 -3316.25	21.78	30 5,250	13 2,275	103 18,025
4 Nov	3473.10	135 ₹ 23,625	-15.65 -2738.75	22.26	52 9,100	-17 -2,975	88 15,400
3 Nov	3510.50	152.9 ₹ 26,757.5	-4.1 -717.50	22.03	35 6,125	11 1,925	105 18,375
31 Oct	3508.70	157 ₹ 27,475	7.45 1303.75	-	63 11,025	46 8,050	93 16,275
30 Oct	3491.70	149.55 ₹ 26,171.25	-11.2 -1960.00	21.24	18 3,150	8 1,400	47 8,225
29 Oct	3498.90	164.1 ₹ 28,717.5	-23.05 -4033.75	22.58	32 5,600	24 4,200	38 6,650
28 Oct	3562.00	190 ₹ 33,250	-23.2 -4060.00	22.92	7 2,450	12 2,100	12 2,100
27 Oct	3639.90	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
21 Oct	3658.30	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
17 Oct	3654.00	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
16 Oct	3576.50	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
15 Oct	3570.00	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
14 Oct	3505.00	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0

13 Oct	3503.20	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
9 Oct	3486.60	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
8 Oct	3483.00	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
7 Oct	3513.50	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
6 Oct	3510.90	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0
3 Oct	3456.10	213.2 ₹ 37,310	0 0.00	-	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 CE is 0.87

Historical price for 3500 CE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 160.7, which was 15.25 higher than the previous day. The implied volatity was 20.41, the open interest changed by -10 which decreased total open position to 833

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 137.1, which was -18.15 lower than the previous day. The implied volatity was 14.22, the open interest changed by -4 which decreased total open position to 844

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 155.25, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 848

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 180, which was 8.7 higher than the previous day. The implied volatity was 17.01, the open interest changed by -23 which decreased total open position to 853

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 174, which was 34.85 higher than the previous day. The implied volatity was 24.67, the open interest changed by -31 which decreased total open position to 876

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 135.5, which was -19.2 lower than the previous day. The implied volatity was 14.22, the open interest changed by 2 which increased total open position to 911

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 155.8, which was 9.4 higher than the previous day. The implied volatity was 20.65, the open interest changed by 58 which increased total open position to 1108

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 144.95, which was -53.35 lower than the previous day. The implied volatity was 17.76, the open interest changed by -17 which decreased total open position to 1050

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 198, which was 18.75 higher than the previous day. The implied volatity was 15.52, the open interest changed by -8 which decreased total open position to 1073

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 179.1, which was 5.95 higher than the previous day. The implied volatity was 18.70, the open interest changed by 0 which decreased total open position to 1081

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 176, which was -30.6 lower than the previous day. The implied volatity was 18.06, the open interest changed by 26 which increased total open position to 1081

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 205.25, which was 1.95 higher than the previous day. The implied volatity was 18.34, the open interest changed by -102 which decreased total open position to 1056

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 205.5, which was 87.9 higher than the previous day. The implied volatity was 18.15, the open interest changed by -321 which decreased total open position to 1163

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 120.7, which was 8.45 higher than the previous day. The implied volatity was 20.28, the open interest changed by -489 which decreased total open position to 1483

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 113, which was -10.8 lower than the previous day. The implied volatity was 19.47, the open interest changed by 545 which increased total open position to 1971

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 124.15, which was 49.5 higher than the previous day. The implied volatity was 19.61, the open interest changed by 154 which increased total open position to 1434

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 73.4, which was -4.95 lower than the previous day. The implied volatity was 20.16, the open interest changed by 172 which increased total open position to 1277

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 76.65, which was -6.6 lower than the previous day. The implied volatity was 20.39, the open interest changed by 61 which increased total open position to 1101

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 82, which was -26.55 lower than the previous day. The implied volatity was 21.16, the open interest changed by 356 which increased total open position to 1037

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 108.05, which was 5.05 higher than the previous day. The implied volatity was 20.68, the open interest changed by 152 which increased total open position to 682

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 102.95, which was -8.95 lower than the previous day. The implied volatity was 20.65, the open interest changed by 105 which increased total open position to 530

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 108.1, which was -3.45 lower than the previous day. The implied volatity was 22.53, the open interest changed by 22 which increased total open position to 424

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 112.4, which was 36.8 higher than the previous day. The implied volatity was 22.24, the open interest changed by 95 which increased total open position to 402

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 78, which was -27.25 lower than the previous day. The implied volatity was 22.57, the open interest changed by 73 which increased total open position to 307

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 104.65, which was -6.5 lower than the previous day. The implied volatity was 21.64, the open interest changed by 30 which increased total open position to 234

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 111.3, which was -8 lower than the previous day. The implied volatity was 22.41, the open interest changed by 33 which increased total open position to 203

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 119.25, which was -11.75 lower than the previous day. The implied volatity was 21.64, the open interest changed by 3 which increased total open position to 169

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 130.95, which was 11.55 higher than the previous day. The implied volatity was 21.82, the open interest changed by 27 which increased total open position to 166

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 120, which was 4.2 higher than the previous day. The implied volatity was 20.92, the open interest changed by 35 which increased total open position to 139

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 117, which was -18.95 lower than the previous day. The implied volatity was 21.78, the open interest changed by 13 which increased total open position to 103

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 135, which was -15.65 lower than the previous day. The implied volatity was 22.26, the open interest changed by -17 which decreased total open position to 88

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 152.9, which was -4.1 lower than the previous day. The implied volatity was 22.03, the open interest changed by 11 which increased total open position to 105

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 157, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 93

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 149.55, which was -11.2 lower than the previous day. The implied volatity was 21.24, the open interest changed by 8 which increased total open position to 47

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 164.1, which was -23.05 lower than the previous day. The implied volatity was 22.58, the open interest changed by 24 which increased total open position to 38

On 28 Oct TVSMOTOR was trading at 3562.00. The strike last trading price was 190, which was -23.2 lower than the previous day. The implied volatity was 22.92, the open interest changed by 6 which increased total open position to 6

On 27 Oct TVSMOTOR was trading at 3639.90. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TVSMOTOR was trading at 3658.30. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TVSMOTOR was trading at 3654.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TVSMOTOR was trading at 3576.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TVSMOTOR was trading at 3570.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TVSMOTOR was trading at 3505.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TVSMOTOR was trading at 3503.20. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TVSMOTOR was trading at 3486.60. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TVSMOTOR was trading at 3483.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TVSMOTOR was trading at 3513.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TVSMOTOR was trading at 3510.90. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TVSMOTOR was trading at 3456.10. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TVSMOTOR 30DEC2025 3500 PE
Delta: -0.14 Vega: 1.56 Theta: -1.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	11.1 ₹ 1,942.5	-1.6 -280.00	21.56	525 91,875	31 5,425	929 1,62,575
16 Dec	3619.60	14.4 ₹ 2,520	1.1 192.50	21.00	549 96,075	-5 -875	898 1,57,150
15 Dec	3639.30	12.4 ₹ 2,170	-0.25 -43.75	21.59	785 1,37,375	-40 -7,000	906 1,58,550
12 Dec	3655.20	12.2 ₹ 2,135	-4.05 -708.75	20.70	690 1,20,750	20 3,500	943 1,65,025
11 Dec	3637.40	17.75 ₹ 3,106.25	-7.9 -1382.50	20.76	1,171 2,04,925	-113 -19,775	925 1,61,875
10 Dec	3606.60	27.6 ₹ 4,830	4.95 866.25	22.40	1,129 1,97,575	92 16,100	1,038 1,81,650
9 Dec	3614.50	22.6 ₹ 3,955	-2.9 -507.50	21.19	1,602 2,80,350	-98 -17,150	953 1,66,775
8 Dec	3612.70	25.7 ₹ 4,497.5	10.05 1758.75	20.79	972 1,70,100	-2 -350	1,021 1,78,675
5 Dec	3665.40	15.7 ₹ 2,747.5	-6.95 -1216.25	20.39	730 1,27,750	-46 -8,050	1,027 1,79,725
4 Dec	3646.40	23.45 ₹ 4,103.75	-1.5 -262.50	20.99	1,728 3,02,400	-33 -5,775	1,076 1,88,300
3 Dec	3631.80	25 ₹ 4,375	1.85 323.75	20.95	1,523 2,66,525	-68 -11,900	1,163 2,03,525
2 Dec	3670.70	22.8 ₹ 3,990	-6.25 -1093.75	22.09	2,158 3,77,650	-101 -17,675	1,234 2,15,950
1 Dec	3661.80	28.5 ₹ 4,987.5	-30.45 -5328.75	23.73	4,282 7,49,350	180 31,500	1,339 2,34,325
28 Nov	3531.50	57.2 ₹ 10,010	-9.3 -1627.50	20.80	1,156 2,02,300	108 18,900	1,155 2,02,125
27 Nov	3518.00	64 ₹ 11,200	4.9 857.50	21.32	1,868 3,26,900	-38 -6,650	1,045 1,82,875
26 Nov	3538.60	58.5 ₹ 10,237.5	-46.95 -8216.25	21.04	1,374 2,40,450	384 67,200	1,084 1,89,700
25 Nov	3447.80	108.9 ₹ 19,057.5	-2.3 -402.50	22.29	437 76,475	192 33,600	700 1,22,500
24 Nov	3441.50	113.1 ₹ 19,792.5	-2.35 -411.25	23.25	541 94,675	147 25,725	507 88,725
21 Nov	3441.90	116.6 ₹ 20,405	22.6 3955.00	22.73	371 64,925	56 9,800	359 62,825
20 Nov	3486.40	95 ₹ 16,625	-7.8 -1365.00	23.36	185 32,375	50 8,750	304 53,200
19 Nov	3477.70	103.55 ₹ 18,121.25	-6.25 -1093.75	23.83	99 17,325	53 9,275	254 44,450
18 Nov	3479.90	111.6 ₹ 19,530	0.1 17.50	24.36	32 5,600	14 2,450	200 35,000
17 Nov	3475.40	111 ₹ 19,425	-46.2 -8085.00	24.79	42 7,350	2 350	185 32,375
14 Nov	3386.50	157 ₹ 27,475	33.25 5818.75	24.55	49 8,575	24 4,200	183 32,025
13 Nov	3450.60	124.25 ₹ 21,743.75	2.25 393.75	24.67	61 10,675	16 2,800	159 27,825
12 Nov	3454.50	122 ₹ 21,350	8.15 1426.25	24.01	32 5,600	27 4,725	142 24,850
11 Nov	3474.20	113.85 ₹ 19,923.75	5.55 971.25	24.33	49 8,575	25 4,375	116 20,300
10 Nov	3490.80	108.3 ₹ 18,952.5	-19.85 -3473.75	24.53	7 1,225	2 350	91 15,925
7 Nov	3456.80	128.15 ₹ 22,426.25	-7.95 -1391.25	26.19	9 1,575	1 175	89 15,575
6 Nov	3446.80	136.1 ₹ 23,817.5	14.35 2511.25	26.04	24 4,200	5 875	88 15,400
4 Nov	3473.10	123 ₹ 21,525	20 3500.00	25.28	51 8,925	9 1,575	83 14,525
3 Nov	3510.50	103 ₹ 18,025	-8.4 -1470.00	23.86	48 8,400	32 5,600	70 12,250
31 Oct	3508.70	110 ₹ 19,250	-10.95 -1916.25	-	19 3,325	7 1,225	37 6,475
30 Oct	3491.70	120.95 ₹ 21,166.25	2.3 402.50	25.94	30 5,250	9 1,575	30 5,250
29 Oct	3498.90	116.5 ₹ 20,387.5	-105 -18375.00	25.71	59 10,325	21 3,675	21 3,675
28 Oct	3562.00	221.5 ₹ 38,762.5	0 0.00	1.94	0 0	0 0	0 0
27 Oct	3639.90	221.5 ₹ 38,762.5	0 0.00	3.51	0 0	0 0	0 0
21 Oct	3658.30	221.5 ₹ 38,762.5	0 0.00	3.51	0 0	0 0	0 0
17 Oct	3654.00	221.5 ₹ 38,762.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3576.50	221.5 ₹ 38,762.5	0 0.00	2.47	0 0	0 0	0 0
15 Oct	3570.00	221.5 ₹ 38,762.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3505.00	221.5 ₹ 38,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3503.20	221.5 ₹ 38,762.5	0 0.00	-	0 0	0 0	0 0
9 Oct	3486.60	221.5 ₹ 38,762.5	0 0.00	1.05	0 0	0 0	0 0
8 Oct	3483.00	221.5 ₹ 38,762.5	0 0.00	0.99	0 0	0 0	0 0
7 Oct	3513.50	221.5 ₹ 38,762.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3510.90	221.5 ₹ 38,762.5	0 0.00	-	0 0	0 0	0 0
3 Oct	3456.10	221.5 ₹ 38,762.5	0 0.00	0.60	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 PE is -0.14

Historical price for 3500 PE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 11.1, which was -1.6 lower than the previous day. The implied volatity was 21.56, the open interest changed by 31 which increased total open position to 929

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 14.4, which was 1.1 higher than the previous day. The implied volatity was 21.00, the open interest changed by -5 which decreased total open position to 898

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 12.4, which was -0.25 lower than the previous day. The implied volatity was 21.59, the open interest changed by -40 which decreased total open position to 906

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 12.2, which was -4.05 lower than the previous day. The implied volatity was 20.70, the open interest changed by 20 which increased total open position to 943

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 17.75, which was -7.9 lower than the previous day. The implied volatity was 20.76, the open interest changed by -113 which decreased total open position to 925

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 27.6, which was 4.95 higher than the previous day. The implied volatity was 22.40, the open interest changed by 92 which increased total open position to 1038

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 22.6, which was -2.9 lower than the previous day. The implied volatity was 21.19, the open interest changed by -98 which decreased total open position to 953

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 25.7, which was 10.05 higher than the previous day. The implied volatity was 20.79, the open interest changed by -2 which decreased total open position to 1021

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 15.7, which was -6.95 lower than the previous day. The implied volatity was 20.39, the open interest changed by -46 which decreased total open position to 1027

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 23.45, which was -1.5 lower than the previous day. The implied volatity was 20.99, the open interest changed by -33 which decreased total open position to 1076

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 25, which was 1.85 higher than the previous day. The implied volatity was 20.95, the open interest changed by -68 which decreased total open position to 1163

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 22.8, which was -6.25 lower than the previous day. The implied volatity was 22.09, the open interest changed by -101 which decreased total open position to 1234

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 28.5, which was -30.45 lower than the previous day. The implied volatity was 23.73, the open interest changed by 180 which increased total open position to 1339

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 57.2, which was -9.3 lower than the previous day. The implied volatity was 20.80, the open interest changed by 108 which increased total open position to 1155

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 64, which was 4.9 higher than the previous day. The implied volatity was 21.32, the open interest changed by -38 which decreased total open position to 1045

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 58.5, which was -46.95 lower than the previous day. The implied volatity was 21.04, the open interest changed by 384 which increased total open position to 1084

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 108.9, which was -2.3 lower than the previous day. The implied volatity was 22.29, the open interest changed by 192 which increased total open position to 700

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 113.1, which was -2.35 lower than the previous day. The implied volatity was 23.25, the open interest changed by 147 which increased total open position to 507

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 116.6, which was 22.6 higher than the previous day. The implied volatity was 22.73, the open interest changed by 56 which increased total open position to 359

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 95, which was -7.8 lower than the previous day. The implied volatity was 23.36, the open interest changed by 50 which increased total open position to 304

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 103.55, which was -6.25 lower than the previous day. The implied volatity was 23.83, the open interest changed by 53 which increased total open position to 254

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 111.6, which was 0.1 higher than the previous day. The implied volatity was 24.36, the open interest changed by 14 which increased total open position to 200

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 111, which was -46.2 lower than the previous day. The implied volatity was 24.79, the open interest changed by 2 which increased total open position to 185

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 157, which was 33.25 higher than the previous day. The implied volatity was 24.55, the open interest changed by 24 which increased total open position to 183

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 124.25, which was 2.25 higher than the previous day. The implied volatity was 24.67, the open interest changed by 16 which increased total open position to 159

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 122, which was 8.15 higher than the previous day. The implied volatity was 24.01, the open interest changed by 27 which increased total open position to 142

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 113.85, which was 5.55 higher than the previous day. The implied volatity was 24.33, the open interest changed by 25 which increased total open position to 116

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 108.3, which was -19.85 lower than the previous day. The implied volatity was 24.53, the open interest changed by 2 which increased total open position to 91

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 128.15, which was -7.95 lower than the previous day. The implied volatity was 26.19, the open interest changed by 1 which increased total open position to 89

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 136.1, which was 14.35 higher than the previous day. The implied volatity was 26.04, the open interest changed by 5 which increased total open position to 88

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 123, which was 20 higher than the previous day. The implied volatity was 25.28, the open interest changed by 9 which increased total open position to 83

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 103, which was -8.4 lower than the previous day. The implied volatity was 23.86, the open interest changed by 32 which increased total open position to 70

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 110, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 37

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 120.95, which was 2.3 higher than the previous day. The implied volatity was 25.94, the open interest changed by 9 which increased total open position to 30

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 116.5, which was -105 lower than the previous day. The implied volatity was 25.71, the open interest changed by 21 which increased total open position to 21

On 28 Oct TVSMOTOR was trading at 3562.00. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TVSMOTOR was trading at 3639.90. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TVSMOTOR was trading at 3658.30. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TVSMOTOR was trading at 3654.00. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TVSMOTOR was trading at 3576.50. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TVSMOTOR was trading at 3570.00. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TVSMOTOR was trading at 3505.00. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TVSMOTOR was trading at 3503.20. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TVSMOTOR was trading at 3486.60. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TVSMOTOR was trading at 3483.00. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TVSMOTOR was trading at 3513.50. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TVSMOTOR was trading at 3510.90. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TVSMOTOR was trading at 3456.10. The strike last trading price was 221.5, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for TVSMOTOR

TVSMOTOR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD