Historical option data for TVSMOTOR
23 Jun 2026 01:32 PM IST
| TVSMOTOR 30-Jun-2026 (7d) 3440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.02
Theta: -2.92
Gamma: 0.0038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 3452.70 | 51 | -28 (-35.44%) | 20.9 | 537 | -34 | 354 | |||||||||
| 22 Jun | 3488.70 | 79.55 | 15.55 (24.30%) | 21.66 | 1,157 | -118 | 391 | |||||||||
| 19 Jun | 3442.90 | 67 | -8 (-10.67%) | 24.11 | 1,157 | 73 | 512 | |||||||||
| 18 Jun | 3457.60 | 74.05 | 3.05 (4.30%) | 24.43 | 531 | 1 | 438 | |||||||||
| 17 Jun | 3448.70 | 67 | -2 (-2.90%) | 23.62 | 1,058 | -20 | 436 | |||||||||
| 16 Jun | 3435.50 | 68.55 | -16.45 (-19.35%) | 24.06 | 638 | 96 | 453 | |||||||||
| 15 Jun | 3459.50 | 86 | 51 (145.71%) | 24.24 | 2,738 | 113 | 372 | |||||||||
| 12 Jun | 3312.80 | 34 | 4 (13.33%) | 24.93 | 330 | 8 | 260 | |||||||||
| 11 Jun | 3287.40 | 30.45 | -13.55 (-30.80%) | 26.83 | 177 | 14 | 252 | |||||||||
| 10 Jun | 3334.90 | 43.35 | -15.65 (-26.53%) | 25.78 | 199 | -19 | 239 | |||||||||
| 9 Jun | 3358.00 | 58.9 | 14.9 (33.86%) | 26.87 | 175 | 8 | 259 | |||||||||
| 8 Jun | 3317.60 | 46 | -28 (-37.84%) | 27.2 | 201 | 38 | 251 | |||||||||
| 5 Jun | 3383.90 | 73.25 | 1.25 (1.74%) | 26.12 | 178 | 23 | 215 | |||||||||
| 4 Jun | 3362.50 | 77 | 15 (24.19%) | 28.24 | 173 | -8 | 193 | |||||||||
| 3 Jun | 3316.90 | 62 | -17 (-21.52%) | 29.32 | 120 | 2 | 200 | |||||||||
| 2 Jun | 3366.90 | 78.45 | 5.45 (7.47%) | 27.96 | 268 | -3 | 199 | |||||||||
| 1 Jun | 3344.40 | 74.55 | -15.45 (-17.17%) | 28.56 | 721 | 17 | 200 | |||||||||
| 29 May | 3355.70 | 85.35 | -16.65 (-16.32%) | 29.44 | 1,096 | 79 | 183 | |||||||||
| 27 May | 3384.60 | 115.05 | -13.95 (-10.81%) | 25.9 | 428 | 38 | 104 | |||||||||
| 26 May | 3454.90 | 130 | -20 (-13.33%) | 28.21 | 203 | 36 | 65 | |||||||||
| 25 May | 3469.50 | 150.7 | 21.7 (16.82%) | 28.77 | 122 | 27 | 29 | |||||||||
| 22 May | 3417.50 | 128 | -82 (-39.05%) | 27.92 | 6 | 1 | 1 | |||||||||
| 18 May | 3291.00 | 0 | -210 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 3466.80 | 0 | -210 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 3460.80 | 0 | -210 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 3527.20 | 0 | -210 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 3561.00 | 0 | -210 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 3613.70 | 0 | -210 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3695.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3706.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 3617.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3534.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 3495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3492.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3553.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3495.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 3552.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 3488.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3513.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3660.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3752.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3761.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3735.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3757.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3783.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3738.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3839.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3727.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3701.40 | 210.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3470.60 | 210.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3487.80 | 210.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3391.40 | 210.4 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3440 expiring on 30JUN2026
Delta for 3440 CE is 0.58
Historical price for 3440 CE is as follows
On 23 Jun TVSMOTOR was trading at 3452.70. The strike last trading price was 51, which was -28 lower than the previous day. The implied volatity was 20.9, the open interest changed by -34 which decreased total open position to 354
On 22 Jun TVSMOTOR was trading at 3488.70. The strike last trading price was 79.55, which was 15.55 higher than the previous day. The implied volatity was 21.66, the open interest changed by -118 which decreased total open position to 391
On 19 Jun TVSMOTOR was trading at 3442.90. The strike last trading price was 67, which was -8 lower than the previous day. The implied volatity was 24.11, the open interest changed by 73 which increased total open position to 512
On 18 Jun TVSMOTOR was trading at 3457.60. The strike last trading price was 74.05, which was 3.05 higher than the previous day. The implied volatity was 24.43, the open interest changed by 1 which increased total open position to 438
On 17 Jun TVSMOTOR was trading at 3448.70. The strike last trading price was 67, which was -2 lower than the previous day. The implied volatity was 23.62, the open interest changed by -20 which decreased total open position to 436
On 16 Jun TVSMOTOR was trading at 3435.50. The strike last trading price was 68.55, which was -16.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by 96 which increased total open position to 453
On 15 Jun TVSMOTOR was trading at 3459.50. The strike last trading price was 86, which was 51 higher than the previous day. The implied volatity was 24.24, the open interest changed by 113 which increased total open position to 372
On 12 Jun TVSMOTOR was trading at 3312.80. The strike last trading price was 34, which was 4 higher than the previous day. The implied volatity was 24.93, the open interest changed by 8 which increased total open position to 260
On 11 Jun TVSMOTOR was trading at 3287.40. The strike last trading price was 30.45, which was -13.55 lower than the previous day. The implied volatity was 26.83, the open interest changed by 14 which increased total open position to 252
On 10 Jun TVSMOTOR was trading at 3334.90. The strike last trading price was 43.35, which was -15.65 lower than the previous day. The implied volatity was 25.78, the open interest changed by -19 which decreased total open position to 239
On 9 Jun TVSMOTOR was trading at 3358.00. The strike last trading price was 58.9, which was 14.9 higher than the previous day. The implied volatity was 26.87, the open interest changed by 8 which increased total open position to 259
On 8 Jun TVSMOTOR was trading at 3317.60. The strike last trading price was 46, which was -28 lower than the previous day. The implied volatity was 27.2, the open interest changed by 38 which increased total open position to 251
On 5 Jun TVSMOTOR was trading at 3383.90. The strike last trading price was 73.25, which was 1.25 higher than the previous day. The implied volatity was 26.12, the open interest changed by 23 which increased total open position to 215
On 4 Jun TVSMOTOR was trading at 3362.50. The strike last trading price was 77, which was 15 higher than the previous day. The implied volatity was 28.24, the open interest changed by -8 which decreased total open position to 193
On 3 Jun TVSMOTOR was trading at 3316.90. The strike last trading price was 62, which was -17 lower than the previous day. The implied volatity was 29.32, the open interest changed by 2 which increased total open position to 200
On 2 Jun TVSMOTOR was trading at 3366.90. The strike last trading price was 78.45, which was 5.45 higher than the previous day. The implied volatity was 27.96, the open interest changed by -3 which decreased total open position to 199
On 1 Jun TVSMOTOR was trading at 3344.40. The strike last trading price was 74.55, which was -15.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by 17 which increased total open position to 200
On 29 May TVSMOTOR was trading at 3355.70. The strike last trading price was 85.35, which was -16.65 lower than the previous day. The implied volatity was 29.44, the open interest changed by 79 which increased total open position to 183
On 27 May TVSMOTOR was trading at 3384.60. The strike last trading price was 115.05, which was -13.95 lower than the previous day. The implied volatity was 25.9, the open interest changed by 38 which increased total open position to 104
On 26 May TVSMOTOR was trading at 3454.90. The strike last trading price was 130, which was -20 lower than the previous day. The implied volatity was 28.21, the open interest changed by 36 which increased total open position to 65
On 25 May TVSMOTOR was trading at 3469.50. The strike last trading price was 150.7, which was 21.7 higher than the previous day. The implied volatity was 28.77, the open interest changed by 27 which increased total open position to 29
On 22 May TVSMOTOR was trading at 3417.50. The strike last trading price was 128, which was -82 lower than the previous day. The implied volatity was 27.92, the open interest changed by 1 which increased total open position to 1
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 0, which was -210 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 0, which was -210 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 0, which was -210 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 0, which was -210 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 0, which was -210 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 0, which was -210 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TVSMOTOR was trading at 3495.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TVSMOTOR was trading at 3552.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TVSMOTOR was trading at 3488.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 210.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 210.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 210.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 210.4, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30-Jun-2026 (7d) 3440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.02
Theta: -2.83
Gamma: 0.00334
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 3452.70 | 39.6 | 8.5 (27.33%) | 24.03 | 937 | -60 | 366 |
| 22 Jun | 3488.70 | 28.5 | -22.6 (-44.23%) | 25.03 | 894 | 94 | 429 |
| 19 Jun | 3442.90 | 47.7 | 1.65 (3.58%) | 23.47 | 595 | 65 | 334 |
| 18 Jun | 3457.60 | 46.75 | -8.25 (-15.00%) | 22.82 | 654 | 17 | 267 |
| 17 Jun | 3448.70 | 55.7 | -4.05 (-6.78%) | 23.27 | 585 | 53 | 259 |
| 16 Jun | 3435.50 | 60.45 | 1.45 (2.46%) | 23.51 | 495 | 7 | 205 |
| 15 Jun | 3459.50 | 58.25 | -82.75 (-58.69%) | 25.33 | 611 | 74 | 204 |
| 12 Jun | 3312.80 | 141 | 141 (2.96%) | 25.02 | 3 | 0 | 130 |
| 11 Jun | 3287.40 | 141 | 4.05 (2.96%) | 25.02 | 3 | -1 | 130 |
| 10 Jun | 3334.90 | 136.95 | 21.55 (18.67%) | 25.47 | 36 | 1 | 131 |
| 9 Jun | 3358.00 | 115.3 | -45.2 (-28.16%) | 23.79 | 110 | -20 | 130 |
| 8 Jun | 3317.60 | 155.05 | 43.15 (38.56%) | 26.28 | 50 | -5 | 150 |
| 5 Jun | 3383.90 | 113.9 | -14.8 (-11.50%) | 25.1 | 71 | 8 | 156 |
| 4 Jun | 3362.50 | 121.25 | -18.2 (-13.05%) | 24.76 | 57 | 3 | 148 |
| 3 Jun | 3316.90 | 139.45 | 15.15 (12.19%) | 23.5 | 19 | 1 | 145 |
| 2 Jun | 3366.90 | 122.9 | -14.15 (-10.32%) | 23.87 | 191 | -90 | 144 |
| 1 Jun | 3344.40 | 135.95 | 5.4 (4.14%) | 23.88 | 653 | 84 | 235 |
| 29 May | 3355.70 | 137.55 | 19.35 (16.37%) | 19.36 | 1,023 | 49 | 153 |
| 27 May | 3384.60 | 97 | 1.05 (1.09%) | 24.08 | 388 | 29 | 101 |
| 26 May | 3454.90 | 94.55 | 4.85 (5.41%) | 26.49 | 189 | 35 | 72 |
| 25 May | 3469.50 | 88 | -28 (-24.14%) | 25.78 | 59 | 36 | 37 |
| 22 May | 3417.50 | 116 | -109 (-48.44%) | 26.52 | 1 | 1 | 1 |
| 18 May | 3291.00 | 0 | -225 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 3466.80 | 0 | -225 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 3460.80 | 0 | -225 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 3527.20 | 0 | -225 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 3561.00 | 0 | -225 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 3613.70 | 0 | -225 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 3695.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 3706.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 3617.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 3534.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 3495.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 3492.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3553.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3495.90 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 3552.60 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 3488.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 3513.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 3660.70 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 3752.70 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 3761.90 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 3735.80 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3757.20 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 3783.30 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3738.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3839.90 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 3727.10 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 3701.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 3470.60 | 0 | 0 (0.00%) | 1.83 | 0 | 0 | 0 |
| 6 Apr | 3487.80 | 0 | 0 (0.00%) | 2.05 | 0 | 0 | 0 |
| 2 Apr | 3391.40 | 0 | 0 (0.00%) | 0.64 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3440 expiring on 30JUN2026
Delta for 3440 PE is -0.44
Historical price for 3440 PE is as follows
On 23 Jun TVSMOTOR was trading at 3452.70. The strike last trading price was 39.6, which was 8.5 higher than the previous day. The implied volatity was 24.03, the open interest changed by -60 which decreased total open position to 366
On 22 Jun TVSMOTOR was trading at 3488.70. The strike last trading price was 28.5, which was -22.6 lower than the previous day. The implied volatity was 25.03, the open interest changed by 94 which increased total open position to 429
On 19 Jun TVSMOTOR was trading at 3442.90. The strike last trading price was 47.7, which was 1.65 higher than the previous day. The implied volatity was 23.47, the open interest changed by 65 which increased total open position to 334
On 18 Jun TVSMOTOR was trading at 3457.60. The strike last trading price was 46.75, which was -8.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by 17 which increased total open position to 267
On 17 Jun TVSMOTOR was trading at 3448.70. The strike last trading price was 55.7, which was -4.05 lower than the previous day. The implied volatity was 23.27, the open interest changed by 53 which increased total open position to 259
On 16 Jun TVSMOTOR was trading at 3435.50. The strike last trading price was 60.45, which was 1.45 higher than the previous day. The implied volatity was 23.51, the open interest changed by 7 which increased total open position to 205
On 15 Jun TVSMOTOR was trading at 3459.50. The strike last trading price was 58.25, which was -82.75 lower than the previous day. The implied volatity was 25.33, the open interest changed by 74 which increased total open position to 204
On 12 Jun TVSMOTOR was trading at 3312.80. The strike last trading price was 141, which was 141 higher than the previous day. The implied volatity was 25.02, the open interest changed by 0 which decreased total open position to 130
On 11 Jun TVSMOTOR was trading at 3287.40. The strike last trading price was 141, which was 4.05 higher than the previous day. The implied volatity was 25.02, the open interest changed by -1 which decreased total open position to 130
On 10 Jun TVSMOTOR was trading at 3334.90. The strike last trading price was 136.95, which was 21.55 higher than the previous day. The implied volatity was 25.47, the open interest changed by 1 which increased total open position to 131
On 9 Jun TVSMOTOR was trading at 3358.00. The strike last trading price was 115.3, which was -45.2 lower than the previous day. The implied volatity was 23.79, the open interest changed by -20 which decreased total open position to 130
On 8 Jun TVSMOTOR was trading at 3317.60. The strike last trading price was 155.05, which was 43.15 higher than the previous day. The implied volatity was 26.28, the open interest changed by -5 which decreased total open position to 150
On 5 Jun TVSMOTOR was trading at 3383.90. The strike last trading price was 113.9, which was -14.8 lower than the previous day. The implied volatity was 25.1, the open interest changed by 8 which increased total open position to 156
On 4 Jun TVSMOTOR was trading at 3362.50. The strike last trading price was 121.25, which was -18.2 lower than the previous day. The implied volatity was 24.76, the open interest changed by 3 which increased total open position to 148
On 3 Jun TVSMOTOR was trading at 3316.90. The strike last trading price was 139.45, which was 15.15 higher than the previous day. The implied volatity was 23.5, the open interest changed by 1 which increased total open position to 145
On 2 Jun TVSMOTOR was trading at 3366.90. The strike last trading price was 122.9, which was -14.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by -90 which decreased total open position to 144
On 1 Jun TVSMOTOR was trading at 3344.40. The strike last trading price was 135.95, which was 5.4 higher than the previous day. The implied volatity was 23.88, the open interest changed by 84 which increased total open position to 235
On 29 May TVSMOTOR was trading at 3355.70. The strike last trading price was 137.55, which was 19.35 higher than the previous day. The implied volatity was 19.36, the open interest changed by 49 which increased total open position to 153
On 27 May TVSMOTOR was trading at 3384.60. The strike last trading price was 97, which was 1.05 higher than the previous day. The implied volatity was 24.08, the open interest changed by 29 which increased total open position to 101
On 26 May TVSMOTOR was trading at 3454.90. The strike last trading price was 94.55, which was 4.85 higher than the previous day. The implied volatity was 26.49, the open interest changed by 35 which increased total open position to 72
On 25 May TVSMOTOR was trading at 3469.50. The strike last trading price was 88, which was -28 lower than the previous day. The implied volatity was 25.78, the open interest changed by 36 which increased total open position to 37
On 22 May TVSMOTOR was trading at 3417.50. The strike last trading price was 116, which was -109 lower than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 1
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 0, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 0, which was -225 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 0, which was -225 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 0, which was -225 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 0, which was -225 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 0, which was -225 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TVSMOTOR was trading at 3495.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TVSMOTOR was trading at 3552.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TVSMOTOR was trading at 3488.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
