Historical option data for TVSMOTOR
20 May 2026 04:10 PM IST
| TVSMOTOR 26-May-2026 (5d) 3440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.02
Theta: -3.6
Gamma: 0.00273
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 3361.90 | 22.85 | 9.85 (75.77%) | 28.47 | 2,008 | -85 | 398 | |||||||||
| 19 May | 3283.40 | 13.25 | -7.85 (-37.20%) | 32.09 | 927 | 90 | 483 | |||||||||
| 18 May | 3291.00 | 18.2 | -75.7 (-80.62%) | 33.13 | 1,720 | 135 | 400 | |||||||||
| 15 May | 3466.80 | 87.8 | -11.15 (-11.27%) | 28.97 | 1,641 | 33 | 265 | |||||||||
| 14 May | 3460.80 | 99.9 | -60.1 (-37.56%) | 33.88 | 2,864 | 206 | 269 | |||||||||
| 13 May | 3527.20 | 160 | -136.55 (-46.05%) | 0 | 20 | 5 | 66 | |||||||||
| 12 May | 3561.00 | 296.55 | 0 (0.00%) | 0 | 0 | 0 | 61 | |||||||||
| 11 May | 3613.70 | 296.55 | 0 (0.00%) | 0 | 0 | 0 | 61 | |||||||||
| 8 May | 3695.20 | 296.55 | 0 (0.00%) | 32.82 | 0 | 0 | 61 | |||||||||
| 7 May | 3706.70 | 296.55 | 57.85 (24.24%) | 32.82 | 8 | 5 | 61 | |||||||||
| 6 May | 3617.90 | 238.55 | 53.9 (29.19%) | 36.72 | 87 | 4 | 56 | |||||||||
| 5 May | 3534.40 | 186.25 | 22.35 (13.64%) | 39.23 | 26 | 0 | 42 | |||||||||
| 4 May | 3495.50 | 163.75 | -9.45 (-5.46%) | 36.35 | 233 | 3 | 45 | |||||||||
| 30 Apr | 3492.90 | 169.65 | -49.9 (-22.73%) | 36.18 | 397 | 36 | 42 | |||||||||
| 29 Apr | 3553.90 | 219.55 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 28 Apr | 3495.90 | 219.55 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 27 Apr | 3552.60 | 219.55 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 24 Apr | 3488.20 | 219.55 | 0 (0.00%) | 40.55 | 0 | 0 | 6 | |||||||||
| 23 Apr | 3513.00 | 219.55 | -272.7 (-55.40%) | 40.55 | 7 | 0 | 0 | |||||||||
| 22 Apr | 3660.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3752.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3761.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3735.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3757.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3783.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3738.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3839.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3727.10 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3701.40 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3470.60 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3487.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3391.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3425.80 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3363.80 | 492.25 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 27 Mar | 3445.20 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3543.20 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3479.70 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3412.50 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3462.20 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3454.20 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3572.80 | 492.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3492.00 | 492.25 | 0 (0.00%) | 0.46 | 0 | 0 | 0 | |||||||||
| 16 Mar | 3374.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 3324.50 | 0 | 0 (0.00%) | 0.97 | 0 | 0 | 0 | |||||||||
| 12 Mar | 3422.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3600.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3785.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3627.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3440 expiring on 26MAY2026
Delta for 3440 CE is 0.29
Historical price for 3440 CE is as follows
On 20 May TVSMOTOR was trading at 3361.90. The strike last trading price was 22.85, which was 9.85 higher than the previous day. The implied volatity was 28.47, the open interest changed by -85 which decreased total open position to 398
On 19 May TVSMOTOR was trading at 3283.40. The strike last trading price was 13.25, which was -7.85 lower than the previous day. The implied volatity was 32.09, the open interest changed by 90 which increased total open position to 483
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 18.2, which was -75.7 lower than the previous day. The implied volatity was 33.13, the open interest changed by 135 which increased total open position to 400
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 87.8, which was -11.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by 33 which increased total open position to 265
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 99.9, which was -60.1 lower than the previous day. The implied volatity was 33.88, the open interest changed by 206 which increased total open position to 269
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 160, which was -136.55 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 66
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 61
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 61
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 296.55, which was 0 lower than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 61
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 296.55, which was 57.85 higher than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 61
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 238.55, which was 53.9 higher than the previous day. The implied volatity was 36.72, the open interest changed by 4 which increased total open position to 56
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 186.25, which was 22.35 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 42
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 163.75, which was -9.45 lower than the previous day. The implied volatity was 36.35, the open interest changed by 3 which increased total open position to 45
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 169.65, which was -49.9 lower than the previous day. The implied volatity was 36.18, the open interest changed by 36 which increased total open position to 42
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 219.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 28 Apr TVSMOTOR was trading at 3495.90. The strike last trading price was 219.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Apr TVSMOTOR was trading at 3552.60. The strike last trading price was 219.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Apr TVSMOTOR was trading at 3488.20. The strike last trading price was 219.55, which was 0 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 6
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was 219.55, which was -272.7 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 3425.80. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TVSMOTOR was trading at 3363.80. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 3445.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 3543.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 3479.70. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TVSMOTOR was trading at 3412.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TVSMOTOR was trading at 3462.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 3454.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 3572.80. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 3492.00. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TVSMOTOR was trading at 3374.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 3324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 3422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 3600.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 3785.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TVSMOTOR was trading at 3627.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 26-May-2026 (5d) 3440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.02
Theta: -3.01
Gamma: 0.00276
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 3361.90 | 93.9 | -53.5 (-36.30%) | 28.03 | 78 | 2 | 213 |
| 19 May | 3283.40 | 147.4 | -13.05 (-8.13%) | 24.55 | 8 | -1 | 210 |
| 18 May | 3291.00 | 159.15 | 104.25 (189.89%) | 29.74 | 599 | -21 | 211 |
| 15 May | 3466.80 | 57.5 | -5.05 (-8.07%) | 29.96 | 1,022 | 22 | 231 |
| 14 May | 3460.80 | 60.7 | 4.3 (7.62%) | 29.08 | 1,784 | 63 | 210 |
| 13 May | 3527.20 | 58.5 | 0.5 (0.86%) | 0 | 312 | 11 | 146 |
| 12 May | 3561.00 | 61.55 | 17.65 (40.21%) | 0 | 50 | -6 | 134 |
| 11 May | 3613.70 | 47.4 | 18.35 (63.17%) | 0 | 7 | -4 | 140 |
| 8 May | 3695.20 | 29.45 | 3.4 (13.05%) | 37.73 | 26 | -2 | 144 |
| 7 May | 3706.70 | 26.05 | -21.8 (-45.56%) | 35.33 | 48 | 5 | 146 |
| 6 May | 3617.90 | 47.8 | -25.9 (-35.14%) | 35.74 | 103 | -4 | 143 |
| 5 May | 3534.40 | 73.45 | -21.1 (-22.32%) | 35.64 | 126 | -41 | 148 |
| 4 May | 3495.50 | 94 | -8.55 (-8.34%) | 36.77 | 252 | 94 | 188 |
| 30 Apr | 3492.90 | 102.8 | 26.05 (33.94%) | 35.95 | 1,056 | 77 | 171 |
| 29 Apr | 3553.90 | 77.65 | -27.7 (-26.29%) | 34.52 | 123 | 59 | 94 |
| 28 Apr | 3495.90 | 104.15 | -20.85 (-16.68%) | 35.56 | 43 | 25 | 35 |
| 27 Apr | 3552.60 | 125 | 125 (25.00%) | 38 | 0 | 0 | 10 |
| 24 Apr | 3488.20 | 125 | 25 (25.00%) | 38 | 9 | 3 | 9 |
| 23 Apr | 3513.00 | 100 | 40.6 (68.35%) | 33.82 | 11 | 6 | 6 |
| 22 Apr | 3660.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 3752.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 3761.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 3735.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 3757.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 3783.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 3738.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 3839.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 3727.10 | 59.4 | 0 (0.00%) | 6.33 | 0 | 0 | 0 |
| 8 Apr | 3701.40 | 59.4 | 0 (0.00%) | 6.02 | 0 | 0 | 0 |
| 7 Apr | 3470.60 | 59.4 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 6 Apr | 3487.80 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 3391.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 3425.80 | 59.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 3363.80 | 59.4 | 0 (0.00%) | 0.13 | 0 | 0 | 0 |
| 27 Mar | 3445.20 | 59.4 | 0 (0.00%) | 1.37 | 0 | 0 | 0 |
| 25 Mar | 3543.20 | 59.4 | 0 (0.00%) | 2.95 | 0 | 0 | 0 |
| 24 Mar | 3479.70 | 59.4 | 0 (0.00%) | 2.01 | 0 | 0 | 0 |
| 23 Mar | 3412.50 | 59.4 | 0 (0.00%) | 0.51 | 0 | 0 | 0 |
| 20 Mar | 3462.20 | 59.4 | 0 (0.00%) | 1.99 | 0 | 0 | 0 |
| 19 Mar | 3454.20 | 59.4 | 0 (0.00%) | 1.85 | 0 | 0 | 0 |
| 18 Mar | 3572.80 | 59.4 | 0 (0.00%) | 3.44 | 0 | 0 | 0 |
| 17 Mar | 3492.00 | 59.4 | 0 (0.00%) | 0.99 | 0 | 0 | 0 |
| 16 Mar | 3374.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 3324.50 | 0 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 12 Mar | 3422.60 | 0 | 0 (0.00%) | 1.01 | 0 | 0 | 0 |
| 11 Mar | 3600.80 | 0 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
| 10 Mar | 3785.10 | 0 | 0 (0.00%) | 4.19 | 0 | 0 | 0 |
| 9 Mar | 3627.80 | 0 | 0 (0.00%) | 4.2 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3440 expiring on 26MAY2026
Delta for 3440 PE is -0.71
Historical price for 3440 PE is as follows
On 20 May TVSMOTOR was trading at 3361.90. The strike last trading price was 93.9, which was -53.5 lower than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 213
On 19 May TVSMOTOR was trading at 3283.40. The strike last trading price was 147.4, which was -13.05 lower than the previous day. The implied volatity was 24.55, the open interest changed by -1 which decreased total open position to 210
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 159.15, which was 104.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by -21 which decreased total open position to 211
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 57.5, which was -5.05 lower than the previous day. The implied volatity was 29.96, the open interest changed by 22 which increased total open position to 231
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 60.7, which was 4.3 higher than the previous day. The implied volatity was 29.08, the open interest changed by 63 which increased total open position to 210
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 58.5, which was 0.5 higher than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 146
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 61.55, which was 17.65 higher than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 134
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 47.4, which was 18.35 higher than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 140
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 29.45, which was 3.4 higher than the previous day. The implied volatity was 37.73, the open interest changed by -2 which decreased total open position to 144
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 26.05, which was -21.8 lower than the previous day. The implied volatity was 35.33, the open interest changed by 5 which increased total open position to 146
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 47.8, which was -25.9 lower than the previous day. The implied volatity was 35.74, the open interest changed by -4 which decreased total open position to 143
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 73.45, which was -21.1 lower than the previous day. The implied volatity was 35.64, the open interest changed by -41 which decreased total open position to 148
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 94, which was -8.55 lower than the previous day. The implied volatity was 36.77, the open interest changed by 94 which increased total open position to 188
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 102.8, which was 26.05 higher than the previous day. The implied volatity was 35.95, the open interest changed by 77 which increased total open position to 171
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 77.65, which was -27.7 lower than the previous day. The implied volatity was 34.52, the open interest changed by 59 which increased total open position to 94
On 28 Apr TVSMOTOR was trading at 3495.90. The strike last trading price was 104.15, which was -20.85 lower than the previous day. The implied volatity was 35.56, the open interest changed by 25 which increased total open position to 35
On 27 Apr TVSMOTOR was trading at 3552.60. The strike last trading price was 125, which was 125 higher than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 10
On 24 Apr TVSMOTOR was trading at 3488.20. The strike last trading price was 125, which was 25 higher than the previous day. The implied volatity was 38, the open interest changed by 3 which increased total open position to 9
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was 100, which was 40.6 higher than the previous day. The implied volatity was 33.82, the open interest changed by 6 which increased total open position to 6
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 3425.80. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TVSMOTOR was trading at 3363.80. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 3445.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 3543.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 3479.70. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TVSMOTOR was trading at 3412.50. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TVSMOTOR was trading at 3462.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TVSMOTOR was trading at 3454.20. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TVSMOTOR was trading at 3572.80. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TVSMOTOR was trading at 3492.00. The strike last trading price was 59.4, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TVSMOTOR was trading at 3374.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TVSMOTOR was trading at 3324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TVSMOTOR was trading at 3422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TVSMOTOR was trading at 3600.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TVSMOTOR was trading at 3785.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TVSMOTOR was trading at 3627.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
