Historical option data for TVSMOTOR
25 Jun 2026 04:10 PM IST
| TVSMOTOR 30-Jun-2026 (3d) 3420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.01
Theta: -0.69
Gamma: 0.00111
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 3569.70 | 152.9 | 96.9 (173.04%) | 24.2 | 80 | -7 | 124 | |||||||||
| 24 Jun | 3440.60 | 56.45 | -11.55 (-16.99%) | 22.68 | 1,765 | -86 | 130 | |||||||||
| 23 Jun | 3456.20 | 64.3 | -28.7 (-30.86%) | 24.23 | 173 | -21 | 216 | |||||||||
| 22 Jun | 3488.70 | 93.9 | 18.9 (25.20%) | 21.62 | 202 | -45 | 253 | |||||||||
| 19 Jun | 3442.90 | 78.5 | -8.5 (-9.77%) | 23.35 | 234 | -11 | 303 | |||||||||
| 18 Jun | 3457.60 | 86.8 | 4.8 (5.85%) | 25.17 | 157 | -22 | 313 | |||||||||
| 17 Jun | 3448.70 | 79.4 | -1.6 (-1.98%) | 23.94 | 586 | 12 | 339 | |||||||||
| 16 Jun | 3435.50 | 80.6 | -9.4 (-10.44%) | 25.01 | 439 | 28 | 328 | |||||||||
| 15 Jun | 3459.50 | 97.45 | 57.45 (143.63%) | 25.28 | 2,020 | 93 | 301 | |||||||||
| 12 Jun | 3312.80 | 41.4 | 6.4 (18.29%) | 26.71 | 276 | 3 | 208 | |||||||||
| 11 Jun | 3287.40 | 34.85 | -16.15 (-31.67%) | 26.75 | 163 | 6 | 205 | |||||||||
| 10 Jun | 3334.90 | 50.25 | -16.75 (-25.00%) | 25.89 | 378 | -9 | 208 | |||||||||
| 9 Jun | 3358.00 | 69.2 | 17.2 (33.08%) | 28.35 | 223 | -4 | 216 | |||||||||
| 8 Jun | 3317.60 | 50.25 | -33.75 (-40.18%) | 27.21 | 380 | -95 | 223 | |||||||||
| 5 Jun | 3383.90 | 79.7 | -1.3 (-1.60%) | 25.83 | 428 | 33 | 318 | |||||||||
| 4 Jun | 3362.50 | 84.85 | 14.85 (21.21%) | 27.48 | 364 | -8 | 285 | |||||||||
| 3 Jun | 3316.90 | 70.65 | -17.35 (-19.72%) | 29.95 | 129 | 1 | 294 | |||||||||
| 2 Jun | 3366.90 | 88.25 | 6.25 (7.62%) | 28.59 | 202 | -7 | 292 | |||||||||
| 1 Jun | 3344.40 | 81.65 | -16.35 (-16.68%) | 27.88 | 1,078 | 158 | 301 | |||||||||
| 29 May | 3355.70 | 99.45 | -11.55 (-10.41%) | 29.05 | 592 | 22 | 141 | |||||||||
| 27 May | 3384.60 | 124 | -16 (-11.43%) | 25.57 | 892 | 86 | 120 | |||||||||
| 26 May | 3454.90 | 146.5 | -14.5 (-9.01%) | 26.88 | 88 | 22 | 35 | |||||||||
| 25 May | 3469.50 | 162 | 18 (12.50%) | 29.24 | 31 | 9 | 14 | |||||||||
| 22 May | 3417.50 | 144.4 | 15.4 (11.94%) | 29.79 | 4 | 3 | 4 | |||||||||
| 21 May | 3380.70 | 128.7 | -0.3 (-0.23%) | 31.94 | 2 | 0 | 1 | |||||||||
| 20 May | 3361.90 | 128.7 | -123.3 (-48.93%) | 31.94 | 2 | 0 | 0 | |||||||||
| 18 May | 3291.00 | 0 | -252 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 3466.80 | 0 | -252 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 3460.80 | 0 | -252 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 3527.20 | 0 | -252 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 3561.00 | 0 | -252 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 3613.70 | 0 | -252 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3695.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3706.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 3617.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3534.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 3495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3492.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3553.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3420 expiring on 30JUN2026
Delta for 3420 CE is 0.94
Historical price for 3420 CE is as follows
On 25 Jun TVSMOTOR was trading at 3569.70. The strike last trading price was 152.9, which was 96.9 higher than the previous day. The implied volatity was 24.2, the open interest changed by -7 which decreased total open position to 124
On 24 Jun TVSMOTOR was trading at 3440.60. The strike last trading price was 56.45, which was -11.55 lower than the previous day. The implied volatity was 22.68, the open interest changed by -86 which decreased total open position to 130
On 23 Jun TVSMOTOR was trading at 3456.20. The strike last trading price was 64.3, which was -28.7 lower than the previous day. The implied volatity was 24.23, the open interest changed by -21 which decreased total open position to 216
On 22 Jun TVSMOTOR was trading at 3488.70. The strike last trading price was 93.9, which was 18.9 higher than the previous day. The implied volatity was 21.62, the open interest changed by -45 which decreased total open position to 253
On 19 Jun TVSMOTOR was trading at 3442.90. The strike last trading price was 78.5, which was -8.5 lower than the previous day. The implied volatity was 23.35, the open interest changed by -11 which decreased total open position to 303
On 18 Jun TVSMOTOR was trading at 3457.60. The strike last trading price was 86.8, which was 4.8 higher than the previous day. The implied volatity was 25.17, the open interest changed by -22 which decreased total open position to 313
On 17 Jun TVSMOTOR was trading at 3448.70. The strike last trading price was 79.4, which was -1.6 lower than the previous day. The implied volatity was 23.94, the open interest changed by 12 which increased total open position to 339
On 16 Jun TVSMOTOR was trading at 3435.50. The strike last trading price was 80.6, which was -9.4 lower than the previous day. The implied volatity was 25.01, the open interest changed by 28 which increased total open position to 328
On 15 Jun TVSMOTOR was trading at 3459.50. The strike last trading price was 97.45, which was 57.45 higher than the previous day. The implied volatity was 25.28, the open interest changed by 93 which increased total open position to 301
On 12 Jun TVSMOTOR was trading at 3312.80. The strike last trading price was 41.4, which was 6.4 higher than the previous day. The implied volatity was 26.71, the open interest changed by 3 which increased total open position to 208
On 11 Jun TVSMOTOR was trading at 3287.40. The strike last trading price was 34.85, which was -16.15 lower than the previous day. The implied volatity was 26.75, the open interest changed by 6 which increased total open position to 205
On 10 Jun TVSMOTOR was trading at 3334.90. The strike last trading price was 50.25, which was -16.75 lower than the previous day. The implied volatity was 25.89, the open interest changed by -9 which decreased total open position to 208
On 9 Jun TVSMOTOR was trading at 3358.00. The strike last trading price was 69.2, which was 17.2 higher than the previous day. The implied volatity was 28.35, the open interest changed by -4 which decreased total open position to 216
On 8 Jun TVSMOTOR was trading at 3317.60. The strike last trading price was 50.25, which was -33.75 lower than the previous day. The implied volatity was 27.21, the open interest changed by -95 which decreased total open position to 223
On 5 Jun TVSMOTOR was trading at 3383.90. The strike last trading price was 79.7, which was -1.3 lower than the previous day. The implied volatity was 25.83, the open interest changed by 33 which increased total open position to 318
On 4 Jun TVSMOTOR was trading at 3362.50. The strike last trading price was 84.85, which was 14.85 higher than the previous day. The implied volatity was 27.48, the open interest changed by -8 which decreased total open position to 285
On 3 Jun TVSMOTOR was trading at 3316.90. The strike last trading price was 70.65, which was -17.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 294
On 2 Jun TVSMOTOR was trading at 3366.90. The strike last trading price was 88.25, which was 6.25 higher than the previous day. The implied volatity was 28.59, the open interest changed by -7 which decreased total open position to 292
On 1 Jun TVSMOTOR was trading at 3344.40. The strike last trading price was 81.65, which was -16.35 lower than the previous day. The implied volatity was 27.88, the open interest changed by 158 which increased total open position to 301
On 29 May TVSMOTOR was trading at 3355.70. The strike last trading price was 99.45, which was -11.55 lower than the previous day. The implied volatity was 29.05, the open interest changed by 22 which increased total open position to 141
On 27 May TVSMOTOR was trading at 3384.60. The strike last trading price was 124, which was -16 lower than the previous day. The implied volatity was 25.57, the open interest changed by 86 which increased total open position to 120
On 26 May TVSMOTOR was trading at 3454.90. The strike last trading price was 146.5, which was -14.5 lower than the previous day. The implied volatity was 26.88, the open interest changed by 22 which increased total open position to 35
On 25 May TVSMOTOR was trading at 3469.50. The strike last trading price was 162, which was 18 higher than the previous day. The implied volatity was 29.24, the open interest changed by 9 which increased total open position to 14
On 22 May TVSMOTOR was trading at 3417.50. The strike last trading price was 144.4, which was 15.4 higher than the previous day. The implied volatity was 29.79, the open interest changed by 3 which increased total open position to 4
On 21 May TVSMOTOR was trading at 3380.70. The strike last trading price was 128.7, which was -0.3 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 1
On 20 May TVSMOTOR was trading at 3361.90. The strike last trading price was 128.7, which was -123.3 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 0
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 0, which was -252 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 0, which was -252 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 0, which was -252 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 0, which was -252 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 0, which was -252 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 0, which was -252 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30-Jun-2026 (3d) 3420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.01
Theta: -0.71
Gamma: 0.0011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 3569.70 | 2.7 | -26.4 (-90.72%) | 24.52 | 553 | 20 | 440 |
| 24 Jun | 3440.60 | 27.2 | -1.55 (-5.39%) | 21.4 | 2,827 | -70 | 421 |
| 23 Jun | 3456.20 | 31.5 | 7.55 (31.52%) | 23.25 | 676 | 6 | 493 |
| 22 Jun | 3488.70 | 21.95 | -19 (-46.40%) | 24.81 | 631 | 25 | 487 |
| 19 Jun | 3442.90 | 37 | -1.25 (-3.27%) | 22.47 | 131 | 11 | 463 |
| 18 Jun | 3457.60 | 38.55 | -7 (-15.37%) | 22.87 | 165 | 38 | 453 |
| 17 Jun | 3448.70 | 45.9 | -5.25 (-10.26%) | 23.06 | 391 | 7 | 417 |
| 16 Jun | 3435.50 | 52 | 1.85 (3.69%) | 23.96 | 317 | 21 | 410 |
| 15 Jun | 3459.50 | 49.3 | -69.65 (-58.55%) | 25.02 | 817 | 149 | 390 |
| 12 Jun | 3312.80 | 118.95 | 118.95 | - | 86 | 0 | 241 |
| 11 Jun | 3287.40 | 118.95 | 118.95 (19.03%) | 25.58 | 86 | 0 | 241 |
| 10 Jun | 3334.90 | 123.85 | 19.8 (19.03%) | 25.58 | 86 | -20 | 242 |
| 9 Jun | 3358.00 | 103.65 | 4.5 (4.54%) | 23.05 | 46 | -22 | 262 |
| 8 Jun | 3317.60 | 99.15 | 99.15 | - | 123 | 0 | 284 |
| 5 Jun | 3383.90 | 100.55 | -35 (-25.82%) | 23.24 | 123 | 37 | 285 |
| 4 Jun | 3362.50 | 135.55 | 135.55 (21.03%) | 23.11 | 33 | 0 | 248 |
| 3 Jun | 3316.90 | 135.55 | 23.55 (21.03%) | 23.11 | 33 | -6 | 248 |
| 2 Jun | 3366.90 | 110 | -15.15 (-12.11%) | 23.67 | 47 | 5 | 253 |
| 1 Jun | 3344.40 | 123.9 | 6.6 (5.63%) | 24.07 | 303 | 19 | 248 |
| 29 May | 3355.70 | 122.2 | 14.7 (13.67%) | 22.38 | 539 | 143 | 229 |
| 27 May | 3384.60 | 87.65 | 0.6 (0.69%) | 23.92 | 278 | 45 | 88 |
| 26 May | 3454.90 | 87.1 | -55.4 (-38.88%) | 25.74 | 84 | 45 | 45 |
| 25 May | 3469.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 3417.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 3380.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 3361.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 3291.00 | 0 | -142.5 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 3466.80 | 0 | -142.5 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 3460.80 | 0 | -142.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 3527.20 | 0 | -142.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 3561.00 | 0 | -142.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 3613.70 | 0 | -142.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 3695.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 3706.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 3617.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 3534.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 3495.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 3492.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3553.90 | 0 | 0 | - | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3420 expiring on 30JUN2026
Delta for 3420 PE is -0.06
Historical price for 3420 PE is as follows
On 25 Jun TVSMOTOR was trading at 3569.70. The strike last trading price was 2.7, which was -26.4 lower than the previous day. The implied volatity was 24.52, the open interest changed by 20 which increased total open position to 440
On 24 Jun TVSMOTOR was trading at 3440.60. The strike last trading price was 27.2, which was -1.55 lower than the previous day. The implied volatity was 21.4, the open interest changed by -70 which decreased total open position to 421
On 23 Jun TVSMOTOR was trading at 3456.20. The strike last trading price was 31.5, which was 7.55 higher than the previous day. The implied volatity was 23.25, the open interest changed by 6 which increased total open position to 493
On 22 Jun TVSMOTOR was trading at 3488.70. The strike last trading price was 21.95, which was -19 lower than the previous day. The implied volatity was 24.81, the open interest changed by 25 which increased total open position to 487
On 19 Jun TVSMOTOR was trading at 3442.90. The strike last trading price was 37, which was -1.25 lower than the previous day. The implied volatity was 22.47, the open interest changed by 11 which increased total open position to 463
On 18 Jun TVSMOTOR was trading at 3457.60. The strike last trading price was 38.55, which was -7 lower than the previous day. The implied volatity was 22.87, the open interest changed by 38 which increased total open position to 453
On 17 Jun TVSMOTOR was trading at 3448.70. The strike last trading price was 45.9, which was -5.25 lower than the previous day. The implied volatity was 23.06, the open interest changed by 7 which increased total open position to 417
On 16 Jun TVSMOTOR was trading at 3435.50. The strike last trading price was 52, which was 1.85 higher than the previous day. The implied volatity was 23.96, the open interest changed by 21 which increased total open position to 410
On 15 Jun TVSMOTOR was trading at 3459.50. The strike last trading price was 49.3, which was -69.65 lower than the previous day. The implied volatity was 25.02, the open interest changed by 149 which increased total open position to 390
On 12 Jun TVSMOTOR was trading at 3312.80. The strike last trading price was 118.95, which was 118.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241
On 11 Jun TVSMOTOR was trading at 3287.40. The strike last trading price was 118.95, which was 118.95 higher than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 241
On 10 Jun TVSMOTOR was trading at 3334.90. The strike last trading price was 123.85, which was 19.8 higher than the previous day. The implied volatity was 25.58, the open interest changed by -20 which decreased total open position to 242
On 9 Jun TVSMOTOR was trading at 3358.00. The strike last trading price was 103.65, which was 4.5 higher than the previous day. The implied volatity was 23.05, the open interest changed by -22 which decreased total open position to 262
On 8 Jun TVSMOTOR was trading at 3317.60. The strike last trading price was 99.15, which was 99.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 284
On 5 Jun TVSMOTOR was trading at 3383.90. The strike last trading price was 100.55, which was -35 lower than the previous day. The implied volatity was 23.24, the open interest changed by 37 which increased total open position to 285
On 4 Jun TVSMOTOR was trading at 3362.50. The strike last trading price was 135.55, which was 135.55 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 248
On 3 Jun TVSMOTOR was trading at 3316.90. The strike last trading price was 135.55, which was 23.55 higher than the previous day. The implied volatity was 23.11, the open interest changed by -6 which decreased total open position to 248
On 2 Jun TVSMOTOR was trading at 3366.90. The strike last trading price was 110, which was -15.15 lower than the previous day. The implied volatity was 23.67, the open interest changed by 5 which increased total open position to 253
On 1 Jun TVSMOTOR was trading at 3344.40. The strike last trading price was 123.9, which was 6.6 higher than the previous day. The implied volatity was 24.07, the open interest changed by 19 which increased total open position to 248
On 29 May TVSMOTOR was trading at 3355.70. The strike last trading price was 122.2, which was 14.7 higher than the previous day. The implied volatity was 22.38, the open interest changed by 143 which increased total open position to 229
On 27 May TVSMOTOR was trading at 3384.60. The strike last trading price was 87.65, which was 0.6 higher than the previous day. The implied volatity was 23.92, the open interest changed by 45 which increased total open position to 88
On 26 May TVSMOTOR was trading at 3454.90. The strike last trading price was 87.1, which was -55.4 lower than the previous day. The implied volatity was 25.74, the open interest changed by 45 which increased total open position to 45
On 25 May TVSMOTOR was trading at 3469.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TVSMOTOR was trading at 3417.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TVSMOTOR was trading at 3380.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May TVSMOTOR was trading at 3361.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 0, which was -142.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 0, which was -142.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 0, which was -142.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 0, which was -142.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 0, which was -142.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 0, which was -142.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
