TVSMOTOR

Tvs Motor Company Ltd

3638.9 +19.30 (0.53%)

L: 3611 H: 3659.2

Back to Option Chain

Historical option data for TVSMOTOR
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TVSMOTOR 30-DEC-2025 3400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	246.75 ₹ 43,181.25	10.15 1776.25	-	20 3,500	8 1,400	355 62,125
16 Dec	3619.60	236.6 ₹ 41,405	-13.4 -2345.00	21.96	2 350	0 0	347 60,725
15 Dec	3639.30	250 ₹ 43,750	-19.5 -3412.50	-	9 1,575	-1 -175	348 60,900
12 Dec	3655.20	269.5 ₹ 47,162.5	21.5 3762.50	-	10 1,750	-1 -175	352 61,600
11 Dec	3637.40	248 ₹ 43,400	23.5 4112.50	16.26	17 2,975	-3 -525	354 61,950
10 Dec	3606.60	224.7 ₹ 39,322.5	-9.6 -1680.00	-	82 14,350	-21 -3,675	357 62,475

9 Dec	3614.50	234.3 ₹ 41,002.5	13.5 2362.50	-	22 3,850	4 700	378 66,150
8 Dec	3612.70	220.8 ₹ 38,640	-78.2 -13685.00	-	46 8,050	-25 -4,375	373 65,275
5 Dec	3665.40	299 ₹ 52,325	27 4725.00	22.83	5 875	-1 -175	400 70,000
4 Dec	3646.40	272 ₹ 47,600	22 3850.00	22.61	41 7,175	-3 -525	401 70,175
3 Dec	3631.80	250 ₹ 43,750	-46.35 -8111.25	-	58 10,150	-28 -4,900	405 70,875
2 Dec	3670.70	296.95 ₹ 51,966.25	10.8 1890.00	20.14	67 11,725	-13 -2,275	431 75,425
1 Dec	3661.80	286.85 ₹ 50,198.75	100.05 17508.75	-	86 15,050	-32 -5,600	445 77,875
28 Nov	3531.50	185.3 ₹ 32,427.5	5.95 1041.25	18.72	86 15,050	17 2,975	478 83,650
27 Nov	3518.00	182 ₹ 31,850	-11 -1925.00	19.76	186 32,550	-1 -175	460 80,500
26 Nov	3538.60	192.1 ₹ 33,617.5	64.8 11340.00	18.87	405 70,875	-8 -1,400	462 80,850
25 Nov	3447.80	124.85 ₹ 21,848.75	-5.45 -953.75	19.89	306 53,550	106 18,550	472 82,600
24 Nov	3441.50	127.55 ₹ 22,321.25	-6.4 -1120.00	19.91	172 30,100	77 13,475	362 63,350
21 Nov	3441.90	132 ₹ 23,100	-35.05 -6133.75	20.75	268 46,900	59 10,325	287 50,225
20 Nov	3486.40	167 ₹ 29,225	7.35 1286.25	20.32	129 22,575	6 1,050	228 39,900
19 Nov	3477.70	160.6 ₹ 28,105	-6.15 -1076.25	20.45	102 17,850	58 10,150	222 38,850
18 Nov	3479.90	166.5 ₹ 29,137.5	-1.3 -227.50	23.09	54 9,450	0 0	164 28,700
17 Nov	3475.40	169.45 ₹ 29,653.75	48.1 8417.50	22.19	119 20,825	-7 -1,225	164 28,700
14 Nov	3386.50	123 ₹ 21,525	-45 -7875.00	22.59	120 21,000	13 2,275	170 29,750
13 Nov	3450.60	168 ₹ 29,400	5.65 988.75	23.58	17 2,975	14 2,450	156 27,300
12 Nov	3454.50	162 ₹ 28,350	-8.45 -1478.75	21.58	55 9,625	44 7,700	141 24,675
11 Nov	3474.20	170.45 ₹ 29,828.75	-20.55 -3596.25	20.23	54 9,450	50 8,750	97 16,975
10 Nov	3490.80	191 ₹ 33,425	31 5425.00	21.90	10 1,750	6 1,050	47 8,225
7 Nov	3456.80	160 ₹ 28,000	-7 -1225.00	17.13	13 2,275	7 1,225	39 6,825
6 Nov	3446.80	169 ₹ 29,575	-25.35 -4436.25	21.21	16 2,800	6 1,050	31 5,425
4 Nov	3473.10	195 ₹ 34,125	-19.5 -3412.50	22.75	8 1,400	4 700	23 4,025
3 Nov	3510.50	215 ₹ 37,625	-7 -1225.00	22.16	16 2,800	8 1,400	23 4,025
31 Oct	3508.70	222 ₹ 38,850	-2.45 -428.75	-	0 0	-5 -875	0 0
30 Oct	3491.70	222 ₹ 38,850	-2.45 -428.75	23.58	17 2,975	-6 -1,050	14 2,450
29 Oct	3498.90	225.75 ₹ 39,506.25	-104.25 -18243.75	22.70	13 2,275	2 350	10 1,750
27 Oct	3639.90	330 ₹ 57,750	100 17500.00	-	0 0	0 0	0 0
21 Oct	3658.30	330 ₹ 57,750	100 17500.00	-	0 0	0 0	0 0
20 Oct	3652.00	330 ₹ 57,750	100 17500.00	-	1 350	0 0	8 1,400
17 Oct	3654.00	230 ₹ 40,250	30 5250.00	-	0 0	0 0	0 0
16 Oct	3576.50	230 ₹ 40,250	30 5250.00	-	0 0	0 0	0 0
15 Oct	3570.00	230 ₹ 40,250	30 5250.00	-	0 0	0 0	0 0
14 Oct	3505.00	230 ₹ 40,250	30 5250.00	-	0 0	0 0	0 0
13 Oct	3503.20	230 ₹ 40,250	30 5250.00	-	0 0	2 350	0 0
10 Oct	3490.30	230 ₹ 40,250	30 5250.00	21.01	1 350	0 0	6 1,050
9 Oct	3486.60	200 ₹ 35,000	-62.35 -10911.25	-	0 0	0 0	0 0
8 Oct	3483.00	200 ₹ 35,000	-62.35 -10911.25	-	0 0	0 0	0 0
7 Oct	3513.50	200 ₹ 35,000	-62.35 -10911.25	-	0 0	0 0	0 0
6 Oct	3510.90	200 ₹ 35,000	-62.35 -10911.25	-	0 0	6 1,050	0 0
3 Oct	3456.10	200 ₹ 35,000	-62.35 -10911.25	17.80	3 1,050	0 0	0 0

For Tvs Motor Company Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 246.75, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 355

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 236.6, which was -13.4 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 347

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 250, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 348

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 269.5, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 352

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 248, which was 23.5 higher than the previous day. The implied volatity was 16.26, the open interest changed by -3 which decreased total open position to 354

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 224.7, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 357

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 234.3, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 378

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 220.8, which was -78.2 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 373

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 299, which was 27 higher than the previous day. The implied volatity was 22.83, the open interest changed by -1 which decreased total open position to 400

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 272, which was 22 higher than the previous day. The implied volatity was 22.61, the open interest changed by -3 which decreased total open position to 401

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 250, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 405

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 296.95, which was 10.8 higher than the previous day. The implied volatity was 20.14, the open interest changed by -13 which decreased total open position to 431

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 286.85, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 445

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 185.3, which was 5.95 higher than the previous day. The implied volatity was 18.72, the open interest changed by 17 which increased total open position to 478

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 182, which was -11 lower than the previous day. The implied volatity was 19.76, the open interest changed by -1 which decreased total open position to 460

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 192.1, which was 64.8 higher than the previous day. The implied volatity was 18.87, the open interest changed by -8 which decreased total open position to 462

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 124.85, which was -5.45 lower than the previous day. The implied volatity was 19.89, the open interest changed by 106 which increased total open position to 472

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 127.55, which was -6.4 lower than the previous day. The implied volatity was 19.91, the open interest changed by 77 which increased total open position to 362

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 132, which was -35.05 lower than the previous day. The implied volatity was 20.75, the open interest changed by 59 which increased total open position to 287

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 167, which was 7.35 higher than the previous day. The implied volatity was 20.32, the open interest changed by 6 which increased total open position to 228

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 160.6, which was -6.15 lower than the previous day. The implied volatity was 20.45, the open interest changed by 58 which increased total open position to 222

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 166.5, which was -1.3 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 164

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 169.45, which was 48.1 higher than the previous day. The implied volatity was 22.19, the open interest changed by -7 which decreased total open position to 164

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 123, which was -45 lower than the previous day. The implied volatity was 22.59, the open interest changed by 13 which increased total open position to 170

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 168, which was 5.65 higher than the previous day. The implied volatity was 23.58, the open interest changed by 14 which increased total open position to 156

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 162, which was -8.45 lower than the previous day. The implied volatity was 21.58, the open interest changed by 44 which increased total open position to 141

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 170.45, which was -20.55 lower than the previous day. The implied volatity was 20.23, the open interest changed by 50 which increased total open position to 97

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 191, which was 31 higher than the previous day. The implied volatity was 21.90, the open interest changed by 6 which increased total open position to 47

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 160, which was -7 lower than the previous day. The implied volatity was 17.13, the open interest changed by 7 which increased total open position to 39

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 169, which was -25.35 lower than the previous day. The implied volatity was 21.21, the open interest changed by 6 which increased total open position to 31

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 195, which was -19.5 lower than the previous day. The implied volatity was 22.75, the open interest changed by 4 which increased total open position to 23

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 215, which was -7 lower than the previous day. The implied volatity was 22.16, the open interest changed by 8 which increased total open position to 23

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 222, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 222, which was -2.45 lower than the previous day. The implied volatity was 23.58, the open interest changed by -6 which decreased total open position to 14

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 225.75, which was -104.25 lower than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 10

On 27 Oct TVSMOTOR was trading at 3639.90. The strike last trading price was 330, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TVSMOTOR was trading at 3658.30. The strike last trading price was 330, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TVSMOTOR was trading at 3652.00. The strike last trading price was 330, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Oct TVSMOTOR was trading at 3654.00. The strike last trading price was 230, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TVSMOTOR was trading at 3576.50. The strike last trading price was 230, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TVSMOTOR was trading at 3570.00. The strike last trading price was 230, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TVSMOTOR was trading at 3505.00. The strike last trading price was 230, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TVSMOTOR was trading at 3503.20. The strike last trading price was 230, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct TVSMOTOR was trading at 3490.30. The strike last trading price was 230, which was 30 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 3

On 9 Oct TVSMOTOR was trading at 3486.60. The strike last trading price was 200, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TVSMOTOR was trading at 3483.00. The strike last trading price was 200, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TVSMOTOR was trading at 3513.50. The strike last trading price was 200, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TVSMOTOR was trading at 3510.90. The strike last trading price was 200, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Oct TVSMOTOR was trading at 3456.10. The strike last trading price was 200, which was -62.35 lower than the previous day. The implied volatity was 17.80, the open interest changed by 0 which decreased total open position to 0

TVSMOTOR 30DEC2025 3400 PE
Delta: -0.06 Vega: 0.84 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	3638.90	4.75 ₹ 831.25	-0.3 -52.50	25.07	820 1,43,500	58 10,150	1,476 2,58,300
16 Dec	3619.60	5.3 ₹ 927.5	-0.15 -26.25	23.43	441 77,175	88 15,400	1,418 2,48,150
15 Dec	3639.30	5.45 ₹ 953.75	0.15 26.25	24.69	379 66,325	94 16,450	1,331 2,32,925
12 Dec	3655.20	5.4 ₹ 945	-1.35 -236.25	23.30	641 1,12,175	-34 -5,950	1,238 2,16,650
11 Dec	3637.40	6.7 ₹ 1,172.5	-3.9 -682.50	22.23	495 86,625	-48 -8,400	1,277 2,23,475
10 Dec	3606.60	10.55 ₹ 1,846.25	1.8 315.00	22.97	778 1,36,150	200 35,000	1,325 2,31,875
9 Dec	3614.50	8.75 ₹ 1,531.25	-1.3 -227.50	22.20	739 1,29,325	116 20,300	1,124 1,96,700
8 Dec	3612.70	10.05 ₹ 1,758.75	3.45 603.75	21.70	508 88,900	9 1,575	1,011 1,76,925
5 Dec	3665.40	6.45 ₹ 1,128.75	-3.15 -551.25	21.68	644 1,12,700	58 10,150	1,003 1,75,525
4 Dec	3646.40	10 ₹ 1,750	-0.55 -96.25	21.99	474 82,950	-72 -12,600	944 1,65,200
3 Dec	3631.80	10.55 ₹ 1,846.25	0.15 26.25	21.74	580 1,01,500	44 7,700	1,017 1,77,975
2 Dec	3670.70	10.45 ₹ 1,828.75	-3.35 -586.25	23.13	794 1,38,950	37 6,475	970 1,69,750
1 Dec	3661.80	13.55 ₹ 2,371.25	-15.85 -2773.75	24.44	2,103 3,68,025	198 34,650	933 1,63,275
28 Nov	3531.50	28 ₹ 4,900	-5.95 -1041.25	21.22	952 1,66,600	161 28,175	735 1,28,625
27 Nov	3518.00	32 ₹ 5,600	1.9 332.50	21.53	1,118 1,95,650	122 21,350	577 1,00,975
26 Nov	3538.60	30 ₹ 5,250	-29.75 -5206.25	21.63	941 1,64,675	-22 -3,850	455 79,625
25 Nov	3447.80	60.8 ₹ 10,640	-1 -175.00	22.02	290 50,750	98 17,150	476 83,300
24 Nov	3441.50	64.45 ₹ 11,278.75	-4.55 -796.25	22.83	306 53,550	65 11,375	377 65,975
21 Nov	3441.90	68.95 ₹ 12,066.25	14.95 2616.25	22.70	200 35,000	-14 -2,450	313 54,775
20 Nov	3486.40	54.95 ₹ 9,616.25	-5.75 -1006.25	23.36	227 39,725	86 15,050	328 57,400
19 Nov	3477.70	61.5 ₹ 10,762.5	-4.35 -761.25	23.81	203 35,525	67 11,725	243 42,525
18 Nov	3479.90	68.1 ₹ 11,917.5	-1 -175.00	24.37	90 15,750	-15 -2,625	176 30,800
17 Nov	3475.40	68 ₹ 11,900	-35.15 -6151.25	24.72	120 21,000	-4 -700	191 33,425
14 Nov	3386.50	100.8 ₹ 17,640	23.5 4112.50	24.04	122 21,350	79 13,825	194 33,950
13 Nov	3450.60	77.55 ₹ 13,571.25	0.55 96.25	24.37	7 1,225	2 350	115 20,125
12 Nov	3454.50	77 ₹ 13,475	7.5 1312.50	24.26	24 4,200	2 350	111 19,425
11 Nov	3474.20	69.5 ₹ 12,162.5	-0.5 -87.50	23.90	14 2,450	5 875	108 18,900
10 Nov	3490.80	70 ₹ 12,250	-11 -1925.00	24.99	14 2,450	13 2,275	102 17,850
7 Nov	3456.80	81 ₹ 14,175	-6.3 -1102.50	25.41	26 4,550	22 3,850	89 15,575
6 Nov	3446.80	87.3 ₹ 15,277.5	10.45 1828.75	25.32	18 3,150	14 2,450	66 11,550
4 Nov	3473.10	80 ₹ 14,000	5 875.00	25.14	39 6,825	34 5,950	50 8,750
3 Nov	3510.50	75 ₹ 13,125	-6.5 -1137.50	25.95	5 875	4 700	15 2,625
31 Oct	3508.70	81.5 ₹ 14,262.5	3.1 542.50	-	0 0	5 875	0 0
30 Oct	3491.70	81.5 ₹ 14,262.5	3.1 542.50	26.09	10 1,750	4 700	10 1,750
29 Oct	3498.90	75.55 ₹ 13,221.25	-17.3 -3027.50	25.35	13 2,275	7 1,225	7 1,225
27 Oct	3639.90	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	0 0	0 0
21 Oct	3658.30	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	0 0	0 0
20 Oct	3652.00	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	0 0	0 0
17 Oct	3654.00	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	0 0	0 0
16 Oct	3576.50	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	0 0	0 0
15 Oct	3570.00	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	0 0	0 0
14 Oct	3505.00	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	0 0	0 0
13 Oct	3503.20	92.85 ₹ 16,248.75	-7.15 -1251.25	-	0 0	-2 -350	0 0
10 Oct	3490.30	92.85 ₹ 16,248.75	-7.15 -1251.25	25.12	1 350	0 0	2 350
9 Oct	3486.60	100 ₹ 17,500	-72.15 -12626.25	26.30	1 350	0 0	0 0
8 Oct	3483.00	172.15 ₹ 30,126.25	0 0.00	-	0 0	0 0	0 0
7 Oct	3513.50	172.15 ₹ 30,126.25	0 0.00	-	0 0	0 0	0 0
6 Oct	3510.90	172.15 ₹ 30,126.25	0 0.00	-	0 0	0 0	0 0
3 Oct	3456.10	172.15 ₹ 30,126.25	0 0.00	2.03	0 0	0 0	0 0

For Tvs Motor Company Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 PE is -0.06

Historical price for 3400 PE is as follows

On 17 Dec TVSMOTOR was trading at 3638.90. The strike last trading price was 4.75, which was -0.3 lower than the previous day. The implied volatity was 25.07, the open interest changed by 58 which increased total open position to 1476

On 16 Dec TVSMOTOR was trading at 3619.60. The strike last trading price was 5.3, which was -0.15 lower than the previous day. The implied volatity was 23.43, the open interest changed by 88 which increased total open position to 1418

On 15 Dec TVSMOTOR was trading at 3639.30. The strike last trading price was 5.45, which was 0.15 higher than the previous day. The implied volatity was 24.69, the open interest changed by 94 which increased total open position to 1331

On 12 Dec TVSMOTOR was trading at 3655.20. The strike last trading price was 5.4, which was -1.35 lower than the previous day. The implied volatity was 23.30, the open interest changed by -34 which decreased total open position to 1238

On 11 Dec TVSMOTOR was trading at 3637.40. The strike last trading price was 6.7, which was -3.9 lower than the previous day. The implied volatity was 22.23, the open interest changed by -48 which decreased total open position to 1277

On 10 Dec TVSMOTOR was trading at 3606.60. The strike last trading price was 10.55, which was 1.8 higher than the previous day. The implied volatity was 22.97, the open interest changed by 200 which increased total open position to 1325

On 9 Dec TVSMOTOR was trading at 3614.50. The strike last trading price was 8.75, which was -1.3 lower than the previous day. The implied volatity was 22.20, the open interest changed by 116 which increased total open position to 1124

On 8 Dec TVSMOTOR was trading at 3612.70. The strike last trading price was 10.05, which was 3.45 higher than the previous day. The implied volatity was 21.70, the open interest changed by 9 which increased total open position to 1011

On 5 Dec TVSMOTOR was trading at 3665.40. The strike last trading price was 6.45, which was -3.15 lower than the previous day. The implied volatity was 21.68, the open interest changed by 58 which increased total open position to 1003

On 4 Dec TVSMOTOR was trading at 3646.40. The strike last trading price was 10, which was -0.55 lower than the previous day. The implied volatity was 21.99, the open interest changed by -72 which decreased total open position to 944

On 3 Dec TVSMOTOR was trading at 3631.80. The strike last trading price was 10.55, which was 0.15 higher than the previous day. The implied volatity was 21.74, the open interest changed by 44 which increased total open position to 1017

On 2 Dec TVSMOTOR was trading at 3670.70. The strike last trading price was 10.45, which was -3.35 lower than the previous day. The implied volatity was 23.13, the open interest changed by 37 which increased total open position to 970

On 1 Dec TVSMOTOR was trading at 3661.80. The strike last trading price was 13.55, which was -15.85 lower than the previous day. The implied volatity was 24.44, the open interest changed by 198 which increased total open position to 933

On 28 Nov TVSMOTOR was trading at 3531.50. The strike last trading price was 28, which was -5.95 lower than the previous day. The implied volatity was 21.22, the open interest changed by 161 which increased total open position to 735

On 27 Nov TVSMOTOR was trading at 3518.00. The strike last trading price was 32, which was 1.9 higher than the previous day. The implied volatity was 21.53, the open interest changed by 122 which increased total open position to 577

On 26 Nov TVSMOTOR was trading at 3538.60. The strike last trading price was 30, which was -29.75 lower than the previous day. The implied volatity was 21.63, the open interest changed by -22 which decreased total open position to 455

On 25 Nov TVSMOTOR was trading at 3447.80. The strike last trading price was 60.8, which was -1 lower than the previous day. The implied volatity was 22.02, the open interest changed by 98 which increased total open position to 476

On 24 Nov TVSMOTOR was trading at 3441.50. The strike last trading price was 64.45, which was -4.55 lower than the previous day. The implied volatity was 22.83, the open interest changed by 65 which increased total open position to 377

On 21 Nov TVSMOTOR was trading at 3441.90. The strike last trading price was 68.95, which was 14.95 higher than the previous day. The implied volatity was 22.70, the open interest changed by -14 which decreased total open position to 313

On 20 Nov TVSMOTOR was trading at 3486.40. The strike last trading price was 54.95, which was -5.75 lower than the previous day. The implied volatity was 23.36, the open interest changed by 86 which increased total open position to 328

On 19 Nov TVSMOTOR was trading at 3477.70. The strike last trading price was 61.5, which was -4.35 lower than the previous day. The implied volatity was 23.81, the open interest changed by 67 which increased total open position to 243

On 18 Nov TVSMOTOR was trading at 3479.90. The strike last trading price was 68.1, which was -1 lower than the previous day. The implied volatity was 24.37, the open interest changed by -15 which decreased total open position to 176

On 17 Nov TVSMOTOR was trading at 3475.40. The strike last trading price was 68, which was -35.15 lower than the previous day. The implied volatity was 24.72, the open interest changed by -4 which decreased total open position to 191

On 14 Nov TVSMOTOR was trading at 3386.50. The strike last trading price was 100.8, which was 23.5 higher than the previous day. The implied volatity was 24.04, the open interest changed by 79 which increased total open position to 194

On 13 Nov TVSMOTOR was trading at 3450.60. The strike last trading price was 77.55, which was 0.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 115

On 12 Nov TVSMOTOR was trading at 3454.50. The strike last trading price was 77, which was 7.5 higher than the previous day. The implied volatity was 24.26, the open interest changed by 2 which increased total open position to 111

On 11 Nov TVSMOTOR was trading at 3474.20. The strike last trading price was 69.5, which was -0.5 lower than the previous day. The implied volatity was 23.90, the open interest changed by 5 which increased total open position to 108

On 10 Nov TVSMOTOR was trading at 3490.80. The strike last trading price was 70, which was -11 lower than the previous day. The implied volatity was 24.99, the open interest changed by 13 which increased total open position to 102

On 7 Nov TVSMOTOR was trading at 3456.80. The strike last trading price was 81, which was -6.3 lower than the previous day. The implied volatity was 25.41, the open interest changed by 22 which increased total open position to 89

On 6 Nov TVSMOTOR was trading at 3446.80. The strike last trading price was 87.3, which was 10.45 higher than the previous day. The implied volatity was 25.32, the open interest changed by 14 which increased total open position to 66

On 4 Nov TVSMOTOR was trading at 3473.10. The strike last trading price was 80, which was 5 higher than the previous day. The implied volatity was 25.14, the open interest changed by 34 which increased total open position to 50

On 3 Nov TVSMOTOR was trading at 3510.50. The strike last trading price was 75, which was -6.5 lower than the previous day. The implied volatity was 25.95, the open interest changed by 4 which increased total open position to 15

On 31 Oct TVSMOTOR was trading at 3508.70. The strike last trading price was 81.5, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 30 Oct TVSMOTOR was trading at 3491.70. The strike last trading price was 81.5, which was 3.1 higher than the previous day. The implied volatity was 26.09, the open interest changed by 4 which increased total open position to 10

On 29 Oct TVSMOTOR was trading at 3498.90. The strike last trading price was 75.55, which was -17.3 lower than the previous day. The implied volatity was 25.35, the open interest changed by 7 which increased total open position to 7

On 27 Oct TVSMOTOR was trading at 3639.90. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TVSMOTOR was trading at 3658.30. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TVSMOTOR was trading at 3652.00. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TVSMOTOR was trading at 3654.00. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TVSMOTOR was trading at 3576.50. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TVSMOTOR was trading at 3570.00. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TVSMOTOR was trading at 3505.00. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TVSMOTOR was trading at 3503.20. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Oct TVSMOTOR was trading at 3490.30. The strike last trading price was 92.85, which was -7.15 lower than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 1

On 9 Oct TVSMOTOR was trading at 3486.60. The strike last trading price was 100, which was -72.15 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TVSMOTOR was trading at 3483.00. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TVSMOTOR was trading at 3513.50. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TVSMOTOR was trading at 3510.90. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TVSMOTOR was trading at 3456.10. The strike last trading price was 172.15, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for TVSMOTOR

TVSMOTOR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD