Historical option data for TVSMOTOR
10 Jun 2026 11:19 AM IST
| TVSMOTOR 30-Jun-2026 (20d) 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.03
Theta: -2.36
Gamma: 0.00178
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 3356.70 | 74 | -2 (-2.63%) | 28.05 | 946 | 310 | 1,287 | |||||||||
| 9 Jun | 3358.00 | 77 | 18 (30.51%) | 27.47 | 1,298 | -67 | 976 | |||||||||
| 8 Jun | 3317.60 | 57.75 | -35.25 (-37.90%) | 27.36 | 1,362 | 128 | 1,043 | |||||||||
| 5 Jun | 3383.90 | 90.95 | -1.05 (-1.14%) | 26.98 | 1,923 | -52 | 919 | |||||||||
| 4 Jun | 3362.50 | 94.05 | 16.05 (20.58%) | 27.52 | 2,363 | -26 | 972 | |||||||||
| 3 Jun | 3316.90 | 76 | -22 (-22.45%) | 29.27 | 1,528 | 111 | 998 | |||||||||
| 2 Jun | 3366.90 | 98.9 | 7.9 (8.68%) | 28.76 | 1,957 | 54 | 889 | |||||||||
| 1 Jun | 3344.40 | 90.45 | -16.55 (-15.47%) | 29.26 | 3,155 | 210 | 838 | |||||||||
| 29 May | 3355.70 | 104.85 | -15.15 (-12.63%) | 30.23 | 1,348 | 141 | 629 | |||||||||
| 27 May | 3384.60 | 136.8 | -15.2 (-10.00%) | 26.18 | 1,576 | 174 | 490 | |||||||||
| 26 May | 3454.90 | 149.2 | -24.8 (-14.25%) | 26.4 | 456 | 83 | 314 | |||||||||
| 25 May | 3469.50 | 175 | 22 (14.38%) | 28.85 | 360 | -42 | 232 | |||||||||
| 22 May | 3417.50 | 155.65 | 21.65 (16.16%) | 29.56 | 746 | 63 | 295 | |||||||||
| 21 May | 3380.70 | 135.45 | 2.45 (1.84%) | 29.58 | 407 | 30 | 232 | |||||||||
| 20 May | 3361.90 | 132.05 | 32.05 (32.05%) | 30.69 | 918 | 10 | 200 | |||||||||
| 19 May | 3283.40 | 98.35 | -11.65 (-10.59%) | 30.97 | 315 | 71 | 188 | |||||||||
| 18 May | 3291.00 | 107.5 | -92.5 (-46.25%) | 33.03 | 116 | 71 | 116 | |||||||||
| 15 May | 3466.80 | 200 | -5 (-2.44%) | 30.81 | 1 | 0 | 45 | |||||||||
| 14 May | 3460.80 | 205 | -70 (-25.45%) | 32.38 | 195 | 41 | 45 | |||||||||
| 13 May | 3527.20 | 275 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 12 May | 3561.00 | 275 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 11 May | 3613.70 | 275 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 8 May | 3695.20 | 275 | -58.9 (-17.64%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 3706.70 | 275 | -58.9 (-17.64%) | 31.7 | 0 | 0 | 4 | |||||||||
| 6 May | 3617.90 | 275 | 20 (7.84%) | 31.7 | 4 | 0 | 4 | |||||||||
| 5 May | 3534.40 | 255 | 26.1 (11.40%) | 28.47 | 4 | 2 | 2 | |||||||||
| 4 May | 3495.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3492.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3553.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3495.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 3552.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 3488.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3660.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3752.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3761.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3735.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3757.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3783.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3738.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3839.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3727.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3701.40 | 228.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3470.60 | 228.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3487.80 | 228.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3391.40 | 228.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 3400 expiring on 30JUN2026
Delta for 3400 CE is 0.45
Historical price for 3400 CE is as follows
On 10 Jun TVSMOTOR was trading at 3356.70. The strike last trading price was 74, which was -2 lower than the previous day. The implied volatity was 28.05, the open interest changed by 310 which increased total open position to 1287
On 9 Jun TVSMOTOR was trading at 3358.00. The strike last trading price was 77, which was 18 higher than the previous day. The implied volatity was 27.47, the open interest changed by -67 which decreased total open position to 976
On 8 Jun TVSMOTOR was trading at 3317.60. The strike last trading price was 57.75, which was -35.25 lower than the previous day. The implied volatity was 27.36, the open interest changed by 128 which increased total open position to 1043
On 5 Jun TVSMOTOR was trading at 3383.90. The strike last trading price was 90.95, which was -1.05 lower than the previous day. The implied volatity was 26.98, the open interest changed by -52 which decreased total open position to 919
On 4 Jun TVSMOTOR was trading at 3362.50. The strike last trading price was 94.05, which was 16.05 higher than the previous day. The implied volatity was 27.52, the open interest changed by -26 which decreased total open position to 972
On 3 Jun TVSMOTOR was trading at 3316.90. The strike last trading price was 76, which was -22 lower than the previous day. The implied volatity was 29.27, the open interest changed by 111 which increased total open position to 998
On 2 Jun TVSMOTOR was trading at 3366.90. The strike last trading price was 98.9, which was 7.9 higher than the previous day. The implied volatity was 28.76, the open interest changed by 54 which increased total open position to 889
On 1 Jun TVSMOTOR was trading at 3344.40. The strike last trading price was 90.45, which was -16.55 lower than the previous day. The implied volatity was 29.26, the open interest changed by 210 which increased total open position to 838
On 29 May TVSMOTOR was trading at 3355.70. The strike last trading price was 104.85, which was -15.15 lower than the previous day. The implied volatity was 30.23, the open interest changed by 141 which increased total open position to 629
On 27 May TVSMOTOR was trading at 3384.60. The strike last trading price was 136.8, which was -15.2 lower than the previous day. The implied volatity was 26.18, the open interest changed by 174 which increased total open position to 490
On 26 May TVSMOTOR was trading at 3454.90. The strike last trading price was 149.2, which was -24.8 lower than the previous day. The implied volatity was 26.4, the open interest changed by 83 which increased total open position to 314
On 25 May TVSMOTOR was trading at 3469.50. The strike last trading price was 175, which was 22 higher than the previous day. The implied volatity was 28.85, the open interest changed by -42 which decreased total open position to 232
On 22 May TVSMOTOR was trading at 3417.50. The strike last trading price was 155.65, which was 21.65 higher than the previous day. The implied volatity was 29.56, the open interest changed by 63 which increased total open position to 295
On 21 May TVSMOTOR was trading at 3380.70. The strike last trading price was 135.45, which was 2.45 higher than the previous day. The implied volatity was 29.58, the open interest changed by 30 which increased total open position to 232
On 20 May TVSMOTOR was trading at 3361.90. The strike last trading price was 132.05, which was 32.05 higher than the previous day. The implied volatity was 30.69, the open interest changed by 10 which increased total open position to 200
On 19 May TVSMOTOR was trading at 3283.40. The strike last trading price was 98.35, which was -11.65 lower than the previous day. The implied volatity was 30.97, the open interest changed by 71 which increased total open position to 188
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 107.5, which was -92.5 lower than the previous day. The implied volatity was 33.03, the open interest changed by 71 which increased total open position to 116
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 200, which was -5 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 45
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 205, which was -70 lower than the previous day. The implied volatity was 32.38, the open interest changed by 41 which increased total open position to 45
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 275, which was -58.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 275, which was -58.9 lower than the previous day. The implied volatity was 31.7, the open interest changed by 0 which decreased total open position to 4
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 275, which was 20 higher than the previous day. The implied volatity was 31.7, the open interest changed by 0 which decreased total open position to 4
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 255, which was 26.1 higher than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 2
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TVSMOTOR was trading at 3495.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TVSMOTOR was trading at 3552.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TVSMOTOR was trading at 3488.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 228.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30-Jun-2026 (20d) 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.03
Theta: -1.58
Gamma: 0.00203
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 3356.70 | 93.85 | -0.1 (-0.11%) | 24.53 | 227 | 43 | 824 |
| 9 Jun | 3358.00 | 93.1 | -40 (-30.05%) | 24.38 | 435 | -44 | 778 |
| 8 Jun | 3317.60 | 128.3 | 37.75 (41.69%) | 26.75 | 341 | -6 | 823 |
| 5 Jun | 3383.90 | 91.85 | -15.2 (-14.20%) | 24.4 | 671 | -8 | 829 |
| 4 Jun | 3362.50 | 99.9 | -26.9 (-21.21%) | 25.97 | 633 | 84 | 838 |
| 3 Jun | 3316.90 | 126.1 | 23.5 (22.90%) | 23.86 | 249 | -45 | 755 |
| 2 Jun | 3366.90 | 100 | -15.95 (-13.76%) | 24.19 | 436 | 2 | 801 |
| 1 Jun | 3344.40 | 114 | 5.95 (5.51%) | 24.55 | 1,448 | 116 | 799 |
| 29 May | 3355.70 | 110.6 | 9.7 (9.61%) | 25.07 | 1,256 | 142 | 683 |
| 27 May | 3384.60 | 78.8 | -1.15 (-1.44%) | 24.19 | 1,114 | 122 | 543 |
| 26 May | 3454.90 | 77 | 2.25 (3.01%) | 26.32 | 537 | 51 | 420 |
| 25 May | 3469.50 | 73.4 | -28.4 (-27.90%) | 26.03 | 347 | 55 | 369 |
| 22 May | 3417.50 | 97.85 | -25.05 (-20.38%) | 26.69 | 273 | 63 | 314 |
| 21 May | 3380.70 | 122.5 | -17.7 (-12.62%) | 27.94 | 114 | 32 | 251 |
| 20 May | 3361.90 | 139 | -41.5 (-22.99%) | 29.35 | 98 | 59 | 218 |
| 19 May | 3283.40 | 180.5 | -11.5 (-5.99%) | 30.52 | 20 | 2 | 160 |
| 18 May | 3291.00 | 192 | 89 (86.41%) | 31.2 | 87 | 28 | 158 |
| 15 May | 3466.80 | 103 | -2.3 (-2.18%) | 29.7 | 24 | -2 | 130 |
| 14 May | 3460.80 | 103.95 | 11 (11.83%) | 29.02 | 147 | 46 | 133 |
| 13 May | 3527.20 | 92.95 | 9.95 (11.99%) | 0 | 22 | 15 | 86 |
| 12 May | 3561.00 | 83 | 7 (9.21%) | 0 | 12 | 5 | 71 |
| 11 May | 3613.70 | 76 | 21 (38.18%) | 32.67 | 14 | -3 | 64 |
| 8 May | 3695.20 | 55 | 4 (7.84%) | 31.37 | 9 | 6 | 67 |
| 7 May | 3706.70 | 51 | -24.4 (-32.36%) | 30.45 | 6 | 0 | 60 |
| 6 May | 3617.90 | 75.4 | -24.75 (-24.71%) | 31.42 | 20 | 10 | 61 |
| 5 May | 3534.40 | 101 | -19.05 (-15.87%) | 31.53 | 24 | 14 | 50 |
| 4 May | 3495.50 | 120.05 | -13.85 (-10.34%) | 31.88 | 50 | 35 | 36 |
| 30 Apr | 3492.90 | 133.9 | -70.3 (-34.43%) | 33.76 | 1 | 0 | 0 |
| 29 Apr | 3553.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3495.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 3552.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 3488.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 3513.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 3660.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 3752.70 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 3761.90 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 3735.80 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3757.20 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 3783.30 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3738.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3839.90 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 3727.10 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 3701.40 | 204.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 3470.60 | 204.2 | 0 (0.00%) | 2.46 | 0 | 0 | 0 |
| 6 Apr | 3487.80 | 204.2 | 0 (0.00%) | 2.55 | 0 | 0 | 0 |
| 2 Apr | 3391.40 | 204.2 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
For Tvs Motor Company Ltd - strike price 3400 expiring on 30JUN2026
Delta for 3400 PE is -0.55
Historical price for 3400 PE is as follows
On 10 Jun TVSMOTOR was trading at 3356.70. The strike last trading price was 93.85, which was -0.1 lower than the previous day. The implied volatity was 24.53, the open interest changed by 43 which increased total open position to 824
On 9 Jun TVSMOTOR was trading at 3358.00. The strike last trading price was 93.1, which was -40 lower than the previous day. The implied volatity was 24.38, the open interest changed by -44 which decreased total open position to 778
On 8 Jun TVSMOTOR was trading at 3317.60. The strike last trading price was 128.3, which was 37.75 higher than the previous day. The implied volatity was 26.75, the open interest changed by -6 which decreased total open position to 823
On 5 Jun TVSMOTOR was trading at 3383.90. The strike last trading price was 91.85, which was -15.2 lower than the previous day. The implied volatity was 24.4, the open interest changed by -8 which decreased total open position to 829
On 4 Jun TVSMOTOR was trading at 3362.50. The strike last trading price was 99.9, which was -26.9 lower than the previous day. The implied volatity was 25.97, the open interest changed by 84 which increased total open position to 838
On 3 Jun TVSMOTOR was trading at 3316.90. The strike last trading price was 126.1, which was 23.5 higher than the previous day. The implied volatity was 23.86, the open interest changed by -45 which decreased total open position to 755
On 2 Jun TVSMOTOR was trading at 3366.90. The strike last trading price was 100, which was -15.95 lower than the previous day. The implied volatity was 24.19, the open interest changed by 2 which increased total open position to 801
On 1 Jun TVSMOTOR was trading at 3344.40. The strike last trading price was 114, which was 5.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by 116 which increased total open position to 799
On 29 May TVSMOTOR was trading at 3355.70. The strike last trading price was 110.6, which was 9.7 higher than the previous day. The implied volatity was 25.07, the open interest changed by 142 which increased total open position to 683
On 27 May TVSMOTOR was trading at 3384.60. The strike last trading price was 78.8, which was -1.15 lower than the previous day. The implied volatity was 24.19, the open interest changed by 122 which increased total open position to 543
On 26 May TVSMOTOR was trading at 3454.90. The strike last trading price was 77, which was 2.25 higher than the previous day. The implied volatity was 26.32, the open interest changed by 51 which increased total open position to 420
On 25 May TVSMOTOR was trading at 3469.50. The strike last trading price was 73.4, which was -28.4 lower than the previous day. The implied volatity was 26.03, the open interest changed by 55 which increased total open position to 369
On 22 May TVSMOTOR was trading at 3417.50. The strike last trading price was 97.85, which was -25.05 lower than the previous day. The implied volatity was 26.69, the open interest changed by 63 which increased total open position to 314
On 21 May TVSMOTOR was trading at 3380.70. The strike last trading price was 122.5, which was -17.7 lower than the previous day. The implied volatity was 27.94, the open interest changed by 32 which increased total open position to 251
On 20 May TVSMOTOR was trading at 3361.90. The strike last trading price was 139, which was -41.5 lower than the previous day. The implied volatity was 29.35, the open interest changed by 59 which increased total open position to 218
On 19 May TVSMOTOR was trading at 3283.40. The strike last trading price was 180.5, which was -11.5 lower than the previous day. The implied volatity was 30.52, the open interest changed by 2 which increased total open position to 160
On 18 May TVSMOTOR was trading at 3291.00. The strike last trading price was 192, which was 89 higher than the previous day. The implied volatity was 31.2, the open interest changed by 28 which increased total open position to 158
On 15 May TVSMOTOR was trading at 3466.80. The strike last trading price was 103, which was -2.3 lower than the previous day. The implied volatity was 29.7, the open interest changed by -2 which decreased total open position to 130
On 14 May TVSMOTOR was trading at 3460.80. The strike last trading price was 103.95, which was 11 higher than the previous day. The implied volatity was 29.02, the open interest changed by 46 which increased total open position to 133
On 13 May TVSMOTOR was trading at 3527.20. The strike last trading price was 92.95, which was 9.95 higher than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 86
On 12 May TVSMOTOR was trading at 3561.00. The strike last trading price was 83, which was 7 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 71
On 11 May TVSMOTOR was trading at 3613.70. The strike last trading price was 76, which was 21 higher than the previous day. The implied volatity was 32.67, the open interest changed by -3 which decreased total open position to 64
On 8 May TVSMOTOR was trading at 3695.20. The strike last trading price was 55, which was 4 higher than the previous day. The implied volatity was 31.37, the open interest changed by 6 which increased total open position to 67
On 7 May TVSMOTOR was trading at 3706.70. The strike last trading price was 51, which was -24.4 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 60
On 6 May TVSMOTOR was trading at 3617.90. The strike last trading price was 75.4, which was -24.75 lower than the previous day. The implied volatity was 31.42, the open interest changed by 10 which increased total open position to 61
On 5 May TVSMOTOR was trading at 3534.40. The strike last trading price was 101, which was -19.05 lower than the previous day. The implied volatity was 31.53, the open interest changed by 14 which increased total open position to 50
On 4 May TVSMOTOR was trading at 3495.50. The strike last trading price was 120.05, which was -13.85 lower than the previous day. The implied volatity was 31.88, the open interest changed by 35 which increased total open position to 36
On 30 Apr TVSMOTOR was trading at 3492.90. The strike last trading price was 133.9, which was -70.3 lower than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TVSMOTOR was trading at 3553.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TVSMOTOR was trading at 3495.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TVSMOTOR was trading at 3552.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TVSMOTOR was trading at 3488.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 204.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 204.2, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 204.2, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 204.2, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
