TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
24 Apr 2026 01:37 PM IST
| TVSMOTOR 28-Apr-2026 (4d) 2840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 3467.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3660.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3752.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3761.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3735.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3757.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3783.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3738.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3839.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3727.10 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3701.40 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3470.60 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3487.80 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3391.40 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 3425.80 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3363.80 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3445.20 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3543.20 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3479.70 | 1009.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Tvs Motor Company Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 24 Apr TVSMOTOR was trading at 3467.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TVSMOTOR was trading at 3425.80. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TVSMOTOR was trading at 3363.80. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TVSMOTOR was trading at 3445.20. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TVSMOTOR was trading at 3543.20. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TVSMOTOR was trading at 3479.70. The strike last trading price was 1009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 28-Apr-2026 (4d) 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3467.00 | 0.25 | 0.25 | - | 0 | 0 | 43 |
| 23 Apr | 3513.00 | 0.25 | 0.25 | 72.79 | 0 | 0 | 43 |
| 22 Apr | 3660.70 | 0.25 | -0.44999999999999996 | 72.79 | 3 | -1 | 45 |
| 21 Apr | 3752.70 | 0.7 | -0.30000000000000004 | 78.95 | 7 | -5 | 46 |
| 20 Apr | 3761.90 | 1 | 1 | - | 0 | 0 | 51 |
| 17 Apr | 3735.80 | 1 | 1 | - | 0 | 0 | 51 |
| 16 Apr | 3757.20 | 1 | 1 | 61.48 | 0 | 0 | 51 |
| 15 Apr | 3783.30 | 1 | -1.4 | 61.48 | 2 | -1 | 52 |
| 13 Apr | 3738.10 | 2.4 | 2.4 | 60.45 | 0 | 0 | 53 |
| 10 Apr | 3839.90 | 2.4 | -0.050000000000000266 | 60.45 | 12 | -3 | 48 |
| 9 Apr | 3727.10 | 2.45 | -0.55 | - | 8 | 4 | 55 |
| 8 Apr | 3701.40 | 3 | -4.2 | 55.23 | 71 | -36 | 51 |
| 7 Apr | 3470.60 | 7.2 | -2 | 51.09 | 11 | 0 | 87 |
| 6 Apr | 3487.80 | 9.2 | -6.1 | 53.18 | 48 | -7 | 86 |
| 2 Apr | 3391.40 | 15.25 | 1.15 | 49.69 | 151 | 35 | 95 |
| 1 Apr | 3425.80 | 14.1 | -8.45 | 50.48 | 66 | 3 | 58 |
| 30 Mar | 3363.80 | 21.95 | 6.45 | 50.01 | 51 | 28 | 56 |
| 27 Mar | 3445.20 | 15.5 | 5.7 | 48.32 | 1 | 0 | 28 |
| 25 Mar | 3543.20 | 9.8 | -5.1 | 46.57 | 15 | -3 | 28 |
| 24 Mar | 3479.70 | 14.9 | 14.2 | 47.67 | 36 | 30 | 30 |
For Tvs Motor Company Ltd - strike price 2840 expiring on 28APR2026
Delta for 2840 PE is -
Historical price for 2840 PE is as follows
On 24 Apr TVSMOTOR was trading at 3467.00. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 23 Apr TVSMOTOR was trading at 3513.00. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 72.79, the open interest changed by 0 which decreased total open position to 43
On 22 Apr TVSMOTOR was trading at 3660.70. The strike last trading price was 0.25, which was -0.44999999999999996 lower than the previous day. The implied volatity was 72.79, the open interest changed by -1 which decreased total open position to 45
On 21 Apr TVSMOTOR was trading at 3752.70. The strike last trading price was 0.7, which was -0.30000000000000004 lower than the previous day. The implied volatity was 78.95, the open interest changed by -5 which decreased total open position to 46
On 20 Apr TVSMOTOR was trading at 3761.90. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 17 Apr TVSMOTOR was trading at 3735.80. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 16 Apr TVSMOTOR was trading at 3757.20. The strike last trading price was 1, which was 1 higher than the previous day. The implied volatity was 61.48, the open interest changed by 0 which decreased total open position to 51
On 15 Apr TVSMOTOR was trading at 3783.30. The strike last trading price was 1, which was -1.4 lower than the previous day. The implied volatity was 61.48, the open interest changed by -1 which decreased total open position to 52
On 13 Apr TVSMOTOR was trading at 3738.10. The strike last trading price was 2.4, which was 2.4 higher than the previous day. The implied volatity was 60.45, the open interest changed by 0 which decreased total open position to 53
On 10 Apr TVSMOTOR was trading at 3839.90. The strike last trading price was 2.4, which was -0.050000000000000266 lower than the previous day. The implied volatity was 60.45, the open interest changed by -3 which decreased total open position to 48
On 9 Apr TVSMOTOR was trading at 3727.10. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 55
On 8 Apr TVSMOTOR was trading at 3701.40. The strike last trading price was 3, which was -4.2 lower than the previous day. The implied volatity was 55.23, the open interest changed by -36 which decreased total open position to 51
On 7 Apr TVSMOTOR was trading at 3470.60. The strike last trading price was 7.2, which was -2 lower than the previous day. The implied volatity was 51.09, the open interest changed by 0 which decreased total open position to 87
On 6 Apr TVSMOTOR was trading at 3487.80. The strike last trading price was 9.2, which was -6.1 lower than the previous day. The implied volatity was 53.18, the open interest changed by -7 which decreased total open position to 86
On 2 Apr TVSMOTOR was trading at 3391.40. The strike last trading price was 15.25, which was 1.15 higher than the previous day. The implied volatity was 49.69, the open interest changed by 35 which increased total open position to 95
On 1 Apr TVSMOTOR was trading at 3425.80. The strike last trading price was 14.1, which was -8.45 lower than the previous day. The implied volatity was 50.48, the open interest changed by 3 which increased total open position to 58
On 30 Mar TVSMOTOR was trading at 3363.80. The strike last trading price was 21.95, which was 6.45 higher than the previous day. The implied volatity was 50.01, the open interest changed by 28 which increased total open position to 56
On 27 Mar TVSMOTOR was trading at 3445.20. The strike last trading price was 15.5, which was 5.7 higher than the previous day. The implied volatity was 48.32, the open interest changed by 0 which decreased total open position to 28
On 25 Mar TVSMOTOR was trading at 3543.20. The strike last trading price was 9.8, which was -5.1 lower than the previous day. The implied volatity was 46.57, the open interest changed by -3 which decreased total open position to 28
On 24 Mar TVSMOTOR was trading at 3479.70. The strike last trading price was 14.9, which was 14.2 higher than the previous day. The implied volatity was 47.67, the open interest changed by 30 which increased total open position to 30
