TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
23 Apr 2026 04:10 PM IST
| TORNTPOWER 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.92
Gamma: 0.00149
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1737.00 | 120.4 | 75.5 | 38.07 | 62 | -24 | 97 | |||||||||
| 22 Apr | 1657.40 | 47.7 | 18.000000000000004 | 30.45 | 465 | -160 | 121 | |||||||||
| 21 Apr | 1621.50 | 30 | 1.8000000000000007 | 29.46 | 551 | 3 | 288 | |||||||||
| 20 Apr | 1606.30 | 26.7 | 17 | 34.21 | 3,953 | 90 | 292 | |||||||||
| 17 Apr | 1565.00 | 7.95 | 2.25 | 26.07 | 274 | 127 | 262 | |||||||||
| 16 Apr | 1521.60 | 5.8 | 0.8499999999999996 | 29.52 | 39 | -2 | 135 | |||||||||
| 15 Apr | 1506.70 | 4.95 | -0.6499999999999995 | 30.09 | 179 | 125 | 138 | |||||||||
| 13 Apr | 1473.60 | 5.6 | -3.4000000000000004 | 35.45 | 8 | 0 | 13 | |||||||||
| 10 Apr | 1471.80 | 9 | 4.6 | - | 0 | 0 | 13 | |||||||||
| 9 Apr | 1446.00 | 9 | -5.75 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1448.40 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 7 Apr | 1399.50 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 6 Apr | 1379.10 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 2 Apr | 1332.20 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 1 Apr | 1337.10 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 30 Mar | 1305.80 | 9 | -5.75 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1352.30 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 25 Mar | 1391.90 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 24 Mar | 1366.30 | 9 | -5.75 | - | 0 | 0 | 13 | |||||||||
| 23 Mar | 1362.80 | 9 | -5.75 | 40.61 | 6 | 2 | 13 | |||||||||
| 20 Mar | 1450.70 | 14.75 | 0.8 | - | 0 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1446.90 | 14.75 | 0.8 | - | 0 | 0 | 11 | |||||||||
| 18 Mar | 1454.30 | 14.75 | 0.8 | 30.4 | 11 | 0 | 4 | |||||||||
| 17 Mar | 1443.40 | 13.95 | -13.6 | 32.1 | 1 | 0 | 4 | |||||||||
| 16 Mar | 1445.80 | 27.55 | 3.55 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1461.30 | 27.55 | 3.55 | - | 0 | 0 | 4 | |||||||||
| 12 Mar | 1506.00 | 27.55 | 3.55 | 29.6 | 4 | 2 | 2 | |||||||||
| 11 Mar | 1439.00 | 24 | 0 | 7.71 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1451.50 | 24 | 0 | 6.8 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1428.90 | 24 | 0 | 7.93 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1481.30 | 24 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1503.90 | 24 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1475.90 | 24 | 0 | 5.07 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1554.90 | 24 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1566.40 | 24 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1565.10 | 24 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1541.80 | 0 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | 0 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1528.60 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.60 | 0 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1527.90 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is 0.94
Historical price for 1620 CE is as follows
On 23 Apr TORNTPOWER was trading at 1737.00. The strike last trading price was 120.4, which was 75.5 higher than the previous day. The implied volatity was 38.07, the open interest changed by -24 which decreased total open position to 97
On 22 Apr TORNTPOWER was trading at 1657.40. The strike last trading price was 47.7, which was 18.000000000000004 higher than the previous day. The implied volatity was 30.45, the open interest changed by -160 which decreased total open position to 121
On 21 Apr TORNTPOWER was trading at 1621.50. The strike last trading price was 30, which was 1.8000000000000007 higher than the previous day. The implied volatity was 29.46, the open interest changed by 3 which increased total open position to 288
On 20 Apr TORNTPOWER was trading at 1606.30. The strike last trading price was 26.7, which was 17 higher than the previous day. The implied volatity was 34.21, the open interest changed by 90 which increased total open position to 292
On 17 Apr TORNTPOWER was trading at 1565.00. The strike last trading price was 7.95, which was 2.25 higher than the previous day. The implied volatity was 26.07, the open interest changed by 127 which increased total open position to 262
On 16 Apr TORNTPOWER was trading at 1521.60. The strike last trading price was 5.8, which was 0.8499999999999996 higher than the previous day. The implied volatity was 29.52, the open interest changed by -2 which decreased total open position to 135
On 15 Apr TORNTPOWER was trading at 1506.70. The strike last trading price was 4.95, which was -0.6499999999999995 lower than the previous day. The implied volatity was 30.09, the open interest changed by 125 which increased total open position to 138
On 13 Apr TORNTPOWER was trading at 1473.60. The strike last trading price was 5.6, which was -3.4000000000000004 lower than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 13
On 10 Apr TORNTPOWER was trading at 1471.80. The strike last trading price was 9, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr TORNTPOWER was trading at 1446.00. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPOWER was trading at 1448.40. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Apr TORNTPOWER was trading at 1399.50. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Apr TORNTPOWER was trading at 1379.10. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 9, which was -5.75 lower than the previous day. The implied volatity was 40.61, the open interest changed by 2 which increased total open position to 13
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 14.75, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 14.75, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 14.75, which was 0.8 higher than the previous day. The implied volatity was 30.4, the open interest changed by 0 which decreased total open position to 4
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 13.95, which was -13.6 lower than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 4
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 27.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 27.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 27.55, which was 3.55 higher than the previous day. The implied volatity was 29.6, the open interest changed by 2 which increased total open position to 2
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.4
Gamma: 0.0013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1737.00 | 1.3 | -8.95 | 33.98 | 851 | 183 | 290 |
| 22 Apr | 1657.40 | 9.15 | -18.75 | 29.35 | 342 | -38 | 105 |
| 21 Apr | 1621.50 | 26.9 | -12.600000000000001 | 32.31 | 178 | 70 | 135 |
| 20 Apr | 1606.30 | 39.9 | -44.00000000000001 | 34.33 | 546 | 63 | 65 |
| 17 Apr | 1565.00 | 83.9 | -70.19999999999999 | 18.19 | 2 | 1 | 2 |
| 16 Apr | 1521.60 | 154.1 | 154.1 | - | 0 | 0 | 1 |
| 15 Apr | 1506.70 | 154.1 | 154.1 | - | 0 | 0 | 1 |
| 13 Apr | 1473.60 | 154.1 | 154.1 | - | 0 | 0 | 1 |
| 10 Apr | 1471.80 | 154.1 | 154.1 | - | 0 | 0 | 1 |
| 9 Apr | 1446.00 | 154.1 | -155.4 | - | 0 | 0 | 0 |
| 8 Apr | 1448.40 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 7 Apr | 1399.50 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 6 Apr | 1379.10 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 2 Apr | 1332.20 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 1 Apr | 1337.10 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 30 Mar | 1305.80 | 154.1 | -155.4 | - | 0 | 0 | 0 |
| 27 Mar | 1352.30 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 25 Mar | 1391.90 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 24 Mar | 1366.30 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 23 Mar | 1362.80 | 154.1 | -155.4 | - | 0 | 0 | 1 |
| 20 Mar | 1450.70 | 154.1 | -155.4 | 19.71 | 1 | 0 | 0 |
| 19 Mar | 1446.90 | 309.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1454.30 | 309.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1443.40 | 309.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1445.80 | 309.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1461.30 | 309.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1506.00 | 309.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1439.00 | 309.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1451.50 | 309.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1428.90 | 309.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1481.30 | 309.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1503.90 | 309.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1475.90 | 309.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1554.90 | 309.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1566.40 | 309.5 | 0 | 0.14 | 0 | 0 | 0 |
| 26 Feb | 1565.10 | 309.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1541.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1536.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1528.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1492.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1527.90 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -0.04
Historical price for 1620 PE is as follows
On 23 Apr TORNTPOWER was trading at 1737.00. The strike last trading price was 1.3, which was -8.95 lower than the previous day. The implied volatity was 33.98, the open interest changed by 183 which increased total open position to 290
On 22 Apr TORNTPOWER was trading at 1657.40. The strike last trading price was 9.15, which was -18.75 lower than the previous day. The implied volatity was 29.35, the open interest changed by -38 which decreased total open position to 105
On 21 Apr TORNTPOWER was trading at 1621.50. The strike last trading price was 26.9, which was -12.600000000000001 lower than the previous day. The implied volatity was 32.31, the open interest changed by 70 which increased total open position to 135
On 20 Apr TORNTPOWER was trading at 1606.30. The strike last trading price was 39.9, which was -44.00000000000001 lower than the previous day. The implied volatity was 34.33, the open interest changed by 63 which increased total open position to 65
On 17 Apr TORNTPOWER was trading at 1565.00. The strike last trading price was 83.9, which was -70.19999999999999 lower than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 2
On 16 Apr TORNTPOWER was trading at 1521.60. The strike last trading price was 154.1, which was 154.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr TORNTPOWER was trading at 1506.70. The strike last trading price was 154.1, which was 154.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr TORNTPOWER was trading at 1473.60. The strike last trading price was 154.1, which was 154.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr TORNTPOWER was trading at 1471.80. The strike last trading price was 154.1, which was 154.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr TORNTPOWER was trading at 1446.00. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPOWER was trading at 1448.40. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr TORNTPOWER was trading at 1399.50. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr TORNTPOWER was trading at 1379.10. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 154.1, which was -155.4 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 309.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
