TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
02 Mar 2026 04:13 PM IST
| TORNTPOWER 30-MAR-2026 1550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.7
Theta: -1.19
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1554.90 | 60.8 | -18.2 | 32.02 | 1,076 | 98 | 135 | |||||||||
| 27 Feb | 1566.40 | 79 | 15.5 | 35.52 | 86 | -13 | 36 | |||||||||
| 26 Feb | 1565.10 | 63.15 | 3 | 27.23 | 37 | 6 | 50 | |||||||||
| 25 Feb | 1565.70 | 60.65 | -0.6 | 24.03 | 104 | 20 | 44 | |||||||||
| 24 Feb | 1541.80 | 52.15 | 0.45 | 25.53 | 65 | 8 | 23 | |||||||||
| 23 Feb | 1536.40 | 50.8 | 30.25 | 27.39 | 39 | 14 | 14 | |||||||||
| 20 Feb | 1528.60 | 20.55 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.60 | 20.55 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1527.90 | 20.55 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1486.40 | 20.55 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1471.40 | 20.55 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1462.60 | 20.55 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1453.70 | 20.55 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1428.60 | 20.55 | 0 | 5.46 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1483.00 | 20.55 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1427.20 | 20.55 | 0 | 4.98 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1429.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1417.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1407.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1370.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1329.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1297.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1387.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1550 expiring on 30MAR2026
Delta for 1550 CE is 0.55
Historical price for 1550 CE is as follows
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 60.8, which was -18.2 lower than the previous day. The implied volatity was 32.02, the open interest changed by 98 which increased total open position to 135
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 79, which was 15.5 higher than the previous day. The implied volatity was 35.52, the open interest changed by -13 which decreased total open position to 36
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 63.15, which was 3 higher than the previous day. The implied volatity was 27.23, the open interest changed by 6 which increased total open position to 50
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 60.65, which was -0.6 lower than the previous day. The implied volatity was 24.03, the open interest changed by 20 which increased total open position to 44
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 52.15, which was 0.45 higher than the previous day. The implied volatity was 25.53, the open interest changed by 8 which increased total open position to 23
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 50.8, which was 30.25 higher than the previous day. The implied volatity was 27.39, the open interest changed by 14 which increased total open position to 14
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 30MAR2026 1550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.7
Theta: -0.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1554.90 | 50.95 | 4.1 | 33.26 | 937 | 63 | 120 |
| 27 Feb | 1566.40 | 47.8 | 3.8 | 33.72 | 81 | 3 | 58 |
| 26 Feb | 1565.10 | 43.2 | -7.8 | 29.9 | 22 | 9 | 55 |
| 25 Feb | 1565.70 | 50.6 | -5.15 | 34.45 | 82 | 28 | 50 |
| 24 Feb | 1541.80 | 55.75 | -9.7 | 31.93 | 38 | 23 | 24 |
| 23 Feb | 1536.40 | 65.45 | -179.2 | 33.96 | 1 | 0 | 0 |
| 20 Feb | 1528.60 | 244.65 | 0 | 0.08 | 0 | 0 | 0 |
| 19 Feb | 1492.60 | 244.65 | 0 | 0.07 | 0 | 0 | 0 |
| 18 Feb | 1527.90 | 244.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1486.40 | 244.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1471.40 | 244.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1462.60 | 244.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1453.70 | 244.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1428.60 | 244.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1483.00 | 244.65 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 244.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1429.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1417.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1407.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1370.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1329.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1297.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1387.60 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1550 expiring on 30MAR2026
Delta for 1550 PE is -0.45
Historical price for 1550 PE is as follows
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 50.95, which was 4.1 higher than the previous day. The implied volatity was 33.26, the open interest changed by 63 which increased total open position to 120
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 47.8, which was 3.8 higher than the previous day. The implied volatity was 33.72, the open interest changed by 3 which increased total open position to 58
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 43.2, which was -7.8 lower than the previous day. The implied volatity was 29.9, the open interest changed by 9 which increased total open position to 55
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 50.6, which was -5.15 lower than the previous day. The implied volatity was 34.45, the open interest changed by 28 which increased total open position to 50
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 55.75, which was -9.7 lower than the previous day. The implied volatity was 31.93, the open interest changed by 23 which increased total open position to 24
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 65.45, which was -179.2 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 244.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
