TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
20 Apr 2026 04:10 PM IST
| TORNTPOWER 28-Apr-2026 (7d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.01
Theta: -1.05
Gamma: 0.00334
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 1606.30 | 75 | 31.6 | 28.97 | 46 | -16 | 35 | |||||||||
| 17 Apr | 1565.00 | 40.4 | 12.549999999999997 | 27.76 | 319 | -21 | 50 | |||||||||
| 16 Apr | 1521.60 | 27.9 | 6.649999999999999 | 30.96 | 131 | 10 | 69 | |||||||||
| 15 Apr | 1506.70 | 21.2 | 3.3000000000000007 | 29.72 | 74 | 10 | 58 | |||||||||
| 13 Apr | 1473.60 | 19.2 | 3.6499999999999986 | 33.59 | 79 | 30 | 47 | |||||||||
| 10 Apr | 1471.80 | 16.95 | 2.4499999999999993 | 29.65 | 30 | 4 | 16 | |||||||||
| 9 Apr | 1446.00 | 14.5 | -2.45 | - | 0 | 10 | 0 | |||||||||
| 8 Apr | 1448.40 | 14.5 | -2.45 | 30.91 | 19 | 10 | 12 | |||||||||
| 7 Apr | 1399.50 | 16.95 | -20.25 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 1379.10 | 16.95 | -20.25 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 1332.20 | 16.95 | -20.25 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 1337.10 | 16.95 | -20.25 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 1305.80 | 16.95 | -20.25 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 1352.30 | 16.95 | -20.25 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 1391.90 | 16.95 | -20.25 | 34.75 | 2 | 0 | 0 | |||||||||
| 24 Mar | 1366.30 | 37.2 | 0 | 9.14 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1362.80 | 37.2 | 0 | 9.25 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1450.70 | 37.2 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1446.90 | 37.2 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1454.30 | 37.2 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1443.40 | 37.2 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1445.80 | 37.2 | 0 | 4.49 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1461.30 | 37.2 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1506.00 | 37.2 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1439.00 | 37.2 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1451.50 | 37.2 | 0 | 3.23 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1428.90 | 37.2 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1481.30 | 37.2 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1503.90 | 37.2 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1475.90 | 37.2 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1554.90 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1566.40 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1565.10 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1565.70 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1541.80 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | 37.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1528.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.60 | 0 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1527.90 | 0 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1486.40 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1471.40 | 0 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1462.60 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1453.70 | 0 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1428.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1483.00 | 0 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1427.20 | 0 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is 0.85
Historical price for 1540 CE is as follows
On 20 Apr TORNTPOWER was trading at 1606.30. The strike last trading price was 75, which was 31.6 higher than the previous day. The implied volatity was 28.97, the open interest changed by -16 which decreased total open position to 35
On 17 Apr TORNTPOWER was trading at 1565.00. The strike last trading price was 40.4, which was 12.549999999999997 higher than the previous day. The implied volatity was 27.76, the open interest changed by -21 which decreased total open position to 50
On 16 Apr TORNTPOWER was trading at 1521.60. The strike last trading price was 27.9, which was 6.649999999999999 higher than the previous day. The implied volatity was 30.96, the open interest changed by 10 which increased total open position to 69
On 15 Apr TORNTPOWER was trading at 1506.70. The strike last trading price was 21.2, which was 3.3000000000000007 higher than the previous day. The implied volatity was 29.72, the open interest changed by 10 which increased total open position to 58
On 13 Apr TORNTPOWER was trading at 1473.60. The strike last trading price was 19.2, which was 3.6499999999999986 higher than the previous day. The implied volatity was 33.59, the open interest changed by 30 which increased total open position to 47
On 10 Apr TORNTPOWER was trading at 1471.80. The strike last trading price was 16.95, which was 2.4499999999999993 higher than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 16
On 9 Apr TORNTPOWER was trading at 1446.00. The strike last trading price was 14.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 8 Apr TORNTPOWER was trading at 1448.40. The strike last trading price was 14.5, which was -2.45 lower than the previous day. The implied volatity was 30.91, the open interest changed by 10 which increased total open position to 12
On 7 Apr TORNTPOWER was trading at 1399.50. The strike last trading price was 16.95, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr TORNTPOWER was trading at 1379.10. The strike last trading price was 16.95, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 16.95, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 16.95, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 16.95, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 16.95, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 16.95, which was -20.25 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 28-Apr-2026 (7d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.01
Theta: -1.21
Gamma: 0.0034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 1606.30 | 9.3 | -11.05 | 33.84 | 1,424 | 269 | 339 |
| 17 Apr | 1565.00 | 22.1 | -30.4 | 28.07 | 169 | 70 | 71 |
| 16 Apr | 1521.60 | 52.5 | 52.5 | 29.88 | 0 | 0 | 1 |
| 15 Apr | 1506.70 | 52.5 | -17.299999999999997 | 29.88 | 1 | 0 | 1 |
| 13 Apr | 1473.60 | 69.8 | -174.14999999999998 | 25.62 | 3 | 0 | 0 |
| 10 Apr | 1471.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1446.00 | 243.95 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1448.40 | 243.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1399.50 | 243.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1379.10 | 243.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1332.20 | 243.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1337.10 | 243.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1305.80 | 243.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1352.30 | 243.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1391.90 | 243.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1366.30 | 243.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1362.80 | 243.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1450.70 | 243.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1446.90 | 243.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1454.30 | 243.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1443.40 | 243.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1445.80 | 243.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1461.30 | 243.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1506.00 | 243.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1439.00 | 243.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1451.50 | 243.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1428.90 | 243.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1481.30 | 243.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1503.90 | 243.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1475.90 | 243.95 | 0 | 1.82 | 0 | 0 | 0 |
| 2 Mar | 1554.90 | 243.95 | 0 | 1.69 | 0 | 0 | 0 |
| 27 Feb | 1566.40 | 243.95 | 0 | 2.23 | 0 | 0 | 0 |
| 26 Feb | 1565.10 | 243.95 | 0 | 2.38 | 0 | 0 | 0 |
| 25 Feb | 1565.70 | 243.95 | 0 | 2.14 | 0 | 0 | 0 |
| 24 Feb | 1541.80 | 243.95 | 0 | 1.21 | 0 | 0 | 0 |
| 23 Feb | 1536.40 | 243.95 | 0 | 1.19 | 0 | 0 | 0 |
| 20 Feb | 1528.60 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| 19 Feb | 1492.60 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 18 Feb | 1527.90 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 17 Feb | 1486.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1471.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1462.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1453.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1428.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1483.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -0.2
Historical price for 1540 PE is as follows
On 20 Apr TORNTPOWER was trading at 1606.30. The strike last trading price was 9.3, which was -11.05 lower than the previous day. The implied volatity was 33.84, the open interest changed by 269 which increased total open position to 339
On 17 Apr TORNTPOWER was trading at 1565.00. The strike last trading price was 22.1, which was -30.4 lower than the previous day. The implied volatity was 28.07, the open interest changed by 70 which increased total open position to 71
On 16 Apr TORNTPOWER was trading at 1521.60. The strike last trading price was 52.5, which was 52.5 higher than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 1
On 15 Apr TORNTPOWER was trading at 1506.70. The strike last trading price was 52.5, which was -17.299999999999997 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 1
On 13 Apr TORNTPOWER was trading at 1473.60. The strike last trading price was 69.8, which was -174.14999999999998 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TORNTPOWER was trading at 1471.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TORNTPOWER was trading at 1446.00. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TORNTPOWER was trading at 1448.40. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TORNTPOWER was trading at 1399.50. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TORNTPOWER was trading at 1379.10. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 243.95, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
