TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
06 Mar 2026 04:13 PM IST
| TORNTPOWER 30-MAR-2026 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 1.52
Theta: -1.17
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1481.30 | 45.25 | -9.3 | 30.82 | 554 | 32 | 328 | |||||||||
| 5 Mar | 1503.90 | 53.45 | 10.4 | 29.9 | 774 | -16 | 296 | |||||||||
| 4 Mar | 1475.90 | 43.5 | -49.15 | 30.39 | 1,027 | 202 | 311 | |||||||||
| 2 Mar | 1554.90 | 91 | 0.65 | 32.66 | 308 | 14 | 111 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1566.40 | 90.35 | -6.2 | 22.66 | 23 | -4 | 96 | |||||||||
| 26 Feb | 1565.10 | 97 | 10.6 | 28.66 | 7 | 0 | 100 | |||||||||
| 25 Feb | 1565.70 | 86.4 | 1.4 | 18.3 | 72 | 11 | 101 | |||||||||
| 24 Feb | 1541.80 | 91 | 15.6 | 31.17 | 83 | -1 | 91 | |||||||||
| 23 Feb | 1536.40 | 74.05 | -5.2 | 25.01 | 56 | 1 | 92 | |||||||||
| 20 Feb | 1528.60 | 80 | 27.45 | 27.96 | 155 | 10 | 90 | |||||||||
| 19 Feb | 1492.60 | 50.5 | -19.5 | 24.21 | 51 | -17 | 79 | |||||||||
| 18 Feb | 1527.90 | 70 | 17.4 | 23.72 | 54 | 6 | 97 | |||||||||
| 17 Feb | 1486.40 | 51.35 | -0.15 | 26.09 | 27 | -11 | 91 | |||||||||
| 16 Feb | 1471.40 | 53 | 10.2 | 30.25 | 54 | -12 | 100 | |||||||||
| 13 Feb | 1462.60 | 42.9 | -0.25 | 25.25 | 323 | -189 | 112 | |||||||||
| 12 Feb | 1453.70 | 42 | 11.7 | 26.89 | 383 | 189 | 301 | |||||||||
| 11 Feb | 1428.60 | 29.95 | -33.35 | 25.72 | 486 | 70 | 112 | |||||||||
| 10 Feb | 1483.00 | 63 | 52.25 | 28.05 | 91 | 36 | 38 | |||||||||
| 9 Feb | 1427.20 | 10.75 | -21.7 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 1429.00 | 10.75 | -21.7 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1417.60 | 10.75 | -21.7 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 1407.50 | 10.75 | -21.7 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1370.30 | 10.75 | -21.7 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 1329.60 | 10.75 | -21.7 | 25.64 | 2 | 0 | 0 | |||||||||
| 1 Feb | 1297.50 | 32.45 | 0 | 8.99 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1387.60 | 32.45 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1321.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1359.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1396.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1409.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1403.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1399.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1500 expiring on 30MAR2026
Delta for 1500 CE is 0.5
Historical price for 1500 CE is as follows
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 45.25, which was -9.3 lower than the previous day. The implied volatity was 30.82, the open interest changed by 32 which increased total open position to 328
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 53.45, which was 10.4 higher than the previous day. The implied volatity was 29.9, the open interest changed by -16 which decreased total open position to 296
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 43.5, which was -49.15 lower than the previous day. The implied volatity was 30.39, the open interest changed by 202 which increased total open position to 311
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 91, which was 0.65 higher than the previous day. The implied volatity was 32.66, the open interest changed by 14 which increased total open position to 111
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 90.35, which was -6.2 lower than the previous day. The implied volatity was 22.66, the open interest changed by -4 which decreased total open position to 96
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 97, which was 10.6 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 100
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 86.4, which was 1.4 higher than the previous day. The implied volatity was 18.3, the open interest changed by 11 which increased total open position to 101
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 91, which was 15.6 higher than the previous day. The implied volatity was 31.17, the open interest changed by -1 which decreased total open position to 91
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 74.05, which was -5.2 lower than the previous day. The implied volatity was 25.01, the open interest changed by 1 which increased total open position to 92
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 80, which was 27.45 higher than the previous day. The implied volatity was 27.96, the open interest changed by 10 which increased total open position to 90
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 50.5, which was -19.5 lower than the previous day. The implied volatity was 24.21, the open interest changed by -17 which decreased total open position to 79
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 70, which was 17.4 higher than the previous day. The implied volatity was 23.72, the open interest changed by 6 which increased total open position to 97
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 51.35, which was -0.15 lower than the previous day. The implied volatity was 26.09, the open interest changed by -11 which decreased total open position to 91
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 53, which was 10.2 higher than the previous day. The implied volatity was 30.25, the open interest changed by -12 which decreased total open position to 100
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 42.9, which was -0.25 lower than the previous day. The implied volatity was 25.25, the open interest changed by -189 which decreased total open position to 112
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 42, which was 11.7 higher than the previous day. The implied volatity was 26.89, the open interest changed by 189 which increased total open position to 301
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 29.95, which was -33.35 lower than the previous day. The implied volatity was 25.72, the open interest changed by 70 which increased total open position to 112
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 63, which was 52.25 higher than the previous day. The implied volatity was 28.05, the open interest changed by 36 which increased total open position to 38
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 10.75, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 10.75, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 10.75, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 10.75, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 10.75, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 10.75, which was -21.7 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 30MAR2026 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.52
Theta: -1.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1481.30 | 60.9 | 13.45 | 38.89 | 100 | 17 | 139 |
| 5 Mar | 1503.90 | 48.65 | -28.45 | 35.14 | 274 | 32 | 122 |
| 4 Mar | 1475.90 | 77.6 | 47.65 | 46.1 | 368 | 15 | 89 |
| 2 Mar | 1554.90 | 31.2 | 4.3 | 33.82 | 365 | -31 | 74 |
| 27 Feb | 1566.40 | 26.3 | 0.9 | 32.07 | 197 | 17 | 107 |
| 26 Feb | 1565.10 | 25.4 | -4.9 | 30.41 | 22 | 4 | 89 |
| 25 Feb | 1565.70 | 30.25 | -5.5 | 33.75 | 62 | 3 | 85 |
| 24 Feb | 1541.80 | 36 | -3 | 32.87 | 89 | 24 | 82 |
| 23 Feb | 1536.40 | 38.95 | -2.95 | 32 | 86 | -3 | 60 |
| 20 Feb | 1528.60 | 41.95 | -16 | 32.01 | 69 | 24 | 62 |
| 19 Feb | 1492.60 | 60.7 | 15.4 | 33.07 | 19 | 8 | 36 |
| 18 Feb | 1527.90 | 45.5 | -198.15 | 32.07 | 34 | 26 | 26 |
| 17 Feb | 1486.40 | 243.65 | 0 | 0.19 | 0 | 0 | 0 |
| 16 Feb | 1471.40 | 243.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1462.60 | 243.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1453.70 | 243.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1428.60 | 243.65 | 0 | 0.15 | 0 | 0 | 0 |
| 10 Feb | 1483.00 | 243.65 | 0 | 0.17 | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 243.65 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1429.00 | 243.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1417.60 | 243.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1407.50 | 243.65 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1370.30 | 243.65 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1329.60 | 243.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1297.50 | 243.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1387.60 | 243.65 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1321.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1359.70 | 0 | - | - | 0 | 0 | 0 |
| 7 Jan | 1396.80 | 0 | - | - | 0 | 0 | 0 |
| 6 Jan | 1409.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1403.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1399.40 | 0 | - | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1500 expiring on 30MAR2026
Delta for 1500 PE is -0.49
Historical price for 1500 PE is as follows
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 60.9, which was 13.45 higher than the previous day. The implied volatity was 38.89, the open interest changed by 17 which increased total open position to 139
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 48.65, which was -28.45 lower than the previous day. The implied volatity was 35.14, the open interest changed by 32 which increased total open position to 122
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 77.6, which was 47.65 higher than the previous day. The implied volatity was 46.1, the open interest changed by 15 which increased total open position to 89
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 31.2, which was 4.3 higher than the previous day. The implied volatity was 33.82, the open interest changed by -31 which decreased total open position to 74
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 26.3, which was 0.9 higher than the previous day. The implied volatity was 32.07, the open interest changed by 17 which increased total open position to 107
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 25.4, which was -4.9 lower than the previous day. The implied volatity was 30.41, the open interest changed by 4 which increased total open position to 89
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 30.25, which was -5.5 lower than the previous day. The implied volatity was 33.75, the open interest changed by 3 which increased total open position to 85
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 36, which was -3 lower than the previous day. The implied volatity was 32.87, the open interest changed by 24 which increased total open position to 82
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 38.95, which was -2.95 lower than the previous day. The implied volatity was 32, the open interest changed by -3 which decreased total open position to 60
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 41.95, which was -16 lower than the previous day. The implied volatity was 32.01, the open interest changed by 24 which increased total open position to 62
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 60.7, which was 15.4 higher than the previous day. The implied volatity was 33.07, the open interest changed by 8 which increased total open position to 36
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 45.5, which was -198.15 lower than the previous day. The implied volatity was 32.07, the open interest changed by 26 which increased total open position to 26
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 243.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
