TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
25 Mar 2026 04:13 PM IST
| TORNTPOWER 30-MAR-2026 1490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.12
Theta: -0.38
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1391.90 | 0.65 | -1.1 | 30.22 | 43 | -4 | 45 | |||||||||
| 24 Mar | 1366.30 | 1.75 | -2.25 | 41.03 | 71 | 2 | 48 | |||||||||
| 23 Mar | 1362.80 | 3.9 | -14.45 | 47.07 | 46 | -5 | 48 | |||||||||
| 20 Mar | 1450.70 | 18.6 | -0.15 | 34.11 | 210 | 7 | 53 | |||||||||
| 19 Mar | 1446.90 | 18.6 | -4.5 | 33.68 | 9 | -3 | 48 | |||||||||
| 18 Mar | 1454.30 | 23.1 | 2.75 | 33.31 | 23 | 1 | 52 | |||||||||
| 17 Mar | 1443.40 | 20.45 | -5.95 | 36.23 | 52 | 7 | 51 | |||||||||
| 16 Mar | 1445.80 | 25.7 | -14.85 | 38.99 | 46 | -9 | 41 | |||||||||
| 13 Mar | 1461.30 | 40.55 | -18 | 39.25 | 46 | 12 | 50 | |||||||||
| 12 Mar | 1506.00 | 55.6 | 28 | 33.54 | 187 | 1 | 38 | |||||||||
| 11 Mar | 1439.00 | 28 | -7.15 | 34.96 | 21 | -3 | 38 | |||||||||
| 10 Mar | 1451.50 | 35.15 | 6.3 | 34.52 | 49 | -12 | 42 | |||||||||
| 9 Mar | 1428.90 | 28.9 | -20.95 | 36.92 | 183 | -5 | 54 | |||||||||
| 6 Mar | 1481.30 | 49.85 | -7.8 | 30.64 | 119 | 36 | 60 | |||||||||
| 5 Mar | 1503.90 | 58.5 | 12.2 | 29.66 | 82 | 14 | 25 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1475.90 | 48.7 | -49.8 | 30.74 | 133 | 9 | 12 | |||||||||
| 2 Mar | 1554.90 | 98.5 | 67.35 | 33.25 | 6 | 0 | 0 | |||||||||
| 27 Feb | 1566.40 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1565.10 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1565.70 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1541.80 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1528.60 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.60 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1527.90 | 31.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1486.40 | 31.15 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1471.40 | 31.15 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1462.60 | 31.15 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1453.70 | 31.15 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1428.60 | 31.15 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1483.00 | 31.15 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1427.20 | 31.15 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1429.00 | 31.15 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1417.60 | 31.15 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1407.50 | 31.15 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1370.30 | 31.15 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1329.60 | 31.15 | 0 | 6.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1297.50 | 31.15 | 0 | 8.04 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1387.60 | 31.15 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1490 expiring on 30MAR2026
Delta for 1490 CE is 0.03
Historical price for 1490 CE is as follows
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 0.65, which was -1.1 lower than the previous day. The implied volatity was 30.22, the open interest changed by -4 which decreased total open position to 45
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 1.75, which was -2.25 lower than the previous day. The implied volatity was 41.03, the open interest changed by 2 which increased total open position to 48
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 3.9, which was -14.45 lower than the previous day. The implied volatity was 47.07, the open interest changed by -5 which decreased total open position to 48
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 18.6, which was -0.15 lower than the previous day. The implied volatity was 34.11, the open interest changed by 7 which increased total open position to 53
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 18.6, which was -4.5 lower than the previous day. The implied volatity was 33.68, the open interest changed by -3 which decreased total open position to 48
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 23.1, which was 2.75 higher than the previous day. The implied volatity was 33.31, the open interest changed by 1 which increased total open position to 52
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 20.45, which was -5.95 lower than the previous day. The implied volatity was 36.23, the open interest changed by 7 which increased total open position to 51
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 25.7, which was -14.85 lower than the previous day. The implied volatity was 38.99, the open interest changed by -9 which decreased total open position to 41
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 40.55, which was -18 lower than the previous day. The implied volatity was 39.25, the open interest changed by 12 which increased total open position to 50
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 55.6, which was 28 higher than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 38
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 28, which was -7.15 lower than the previous day. The implied volatity was 34.96, the open interest changed by -3 which decreased total open position to 38
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 35.15, which was 6.3 higher than the previous day. The implied volatity was 34.52, the open interest changed by -12 which decreased total open position to 42
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 28.9, which was -20.95 lower than the previous day. The implied volatity was 36.92, the open interest changed by -5 which decreased total open position to 54
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 49.85, which was -7.8 lower than the previous day. The implied volatity was 30.64, the open interest changed by 36 which increased total open position to 60
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 58.5, which was 12.2 higher than the previous day. The implied volatity was 29.66, the open interest changed by 14 which increased total open position to 25
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 48.7, which was -49.8 lower than the previous day. The implied volatity was 30.74, the open interest changed by 9 which increased total open position to 12
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 98.5, which was 67.35 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 30MAR2026 1490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.27
Theta: -0.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1391.90 | 76.8 | -45.85 | 31.84 | 11 | -2 | 22 |
| 24 Mar | 1366.30 | 122.65 | 70.6 | - | 0 | 0 | 24 |
| 23 Mar | 1362.80 | 122.65 | 70.6 | 29.83 | 18 | -3 | 24 |
| 20 Mar | 1450.70 | 51.05 | -0.25 | 31.64 | 68 | 0 | 27 |
| 19 Mar | 1446.90 | 51.3 | 1.8 | 28.13 | 24 | -15 | 27 |
| 18 Mar | 1454.30 | 49.5 | -13.75 | 31.51 | 19 | -2 | 43 |
| 17 Mar | 1443.40 | 63.25 | -5.35 | 31.14 | 3 | 0 | 45 |
| 16 Mar | 1445.80 | 68.6 | 2.6 | 37.28 | 16 | 2 | 46 |
| 13 Mar | 1461.30 | 66 | 17.7 | 43.86 | 37 | -15 | 44 |
| 12 Mar | 1506.00 | 48 | -15.35 | 43.76 | 118 | 15 | 59 |
| 11 Mar | 1439.00 | 63.35 | -3.9 | 28.48 | 8 | -3 | 44 |
| 10 Mar | 1451.50 | 67.25 | -33.35 | 38.51 | 18 | 3 | 48 |
| 9 Mar | 1428.90 | 100.6 | 45.3 | 50.68 | 26 | -11 | 45 |
| 6 Mar | 1481.30 | 54.4 | 13.3 | 37.98 | 69 | 29 | 56 |
| 5 Mar | 1503.90 | 41.1 | -30.05 | 33.24 | 18 | 7 | 27 |
| 4 Mar | 1475.90 | 71.15 | -124.7 | 45.37 | 89 | 21 | 21 |
| 2 Mar | 1554.90 | 195.85 | 0 | 4.71 | 0 | 0 | 0 |
| 27 Feb | 1566.40 | 195.85 | 0 | 5.41 | 0 | 0 | 0 |
| 26 Feb | 1565.10 | 195.85 | 0 | 5.15 | 0 | 0 | 0 |
| 25 Feb | 1565.70 | 195.85 | 0 | 5.3 | 0 | 0 | 0 |
| 24 Feb | 1541.80 | 195.85 | 0 | 4.26 | 0 | 0 | 0 |
| 23 Feb | 1536.40 | 195.85 | 0 | 3.27 | 0 | 0 | 0 |
| 20 Feb | 1528.60 | 195.85 | 0 | 3.14 | 0 | 0 | 0 |
| 19 Feb | 1492.60 | 195.85 | 0 | 1.08 | 0 | 0 | 0 |
| 18 Feb | 1527.90 | 195.85 | 0 | 2.8 | 0 | 0 | 0 |
| 17 Feb | 1486.40 | 195.85 | 0 | 0.84 | 0 | 0 | 0 |
| 16 Feb | 1471.40 | 195.85 | 0 | 0.03 | 0 | 0 | 0 |
| 13 Feb | 1462.60 | 195.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1453.70 | 195.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1428.60 | 195.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1483.00 | 195.85 | 0 | 0.74 | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 195.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1429.00 | 195.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1417.60 | 195.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1407.50 | 195.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1370.30 | 195.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1329.60 | 195.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1297.50 | 195.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1387.60 | 195.85 | 0 | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1490 expiring on 30MAR2026
Delta for 1490 PE is -0.91
Historical price for 1490 PE is as follows
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 76.8, which was -45.85 lower than the previous day. The implied volatity was 31.84, the open interest changed by -2 which decreased total open position to 22
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 122.65, which was 70.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 122.65, which was 70.6 higher than the previous day. The implied volatity was 29.83, the open interest changed by -3 which decreased total open position to 24
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 51.05, which was -0.25 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 27
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 51.3, which was 1.8 higher than the previous day. The implied volatity was 28.13, the open interest changed by -15 which decreased total open position to 27
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 49.5, which was -13.75 lower than the previous day. The implied volatity was 31.51, the open interest changed by -2 which decreased total open position to 43
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 63.25, which was -5.35 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 45
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 68.6, which was 2.6 higher than the previous day. The implied volatity was 37.28, the open interest changed by 2 which increased total open position to 46
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 66, which was 17.7 higher than the previous day. The implied volatity was 43.86, the open interest changed by -15 which decreased total open position to 44
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 48, which was -15.35 lower than the previous day. The implied volatity was 43.76, the open interest changed by 15 which increased total open position to 59
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 63.35, which was -3.9 lower than the previous day. The implied volatity was 28.48, the open interest changed by -3 which decreased total open position to 44
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 67.25, which was -33.35 lower than the previous day. The implied volatity was 38.51, the open interest changed by 3 which increased total open position to 48
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 100.6, which was 45.3 higher than the previous day. The implied volatity was 50.68, the open interest changed by -11 which decreased total open position to 45
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 54.4, which was 13.3 higher than the previous day. The implied volatity was 37.98, the open interest changed by 29 which increased total open position to 56
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 41.1, which was -30.05 lower than the previous day. The implied volatity was 33.24, the open interest changed by 7 which increased total open position to 27
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 71.15, which was -124.7 lower than the previous day. The implied volatity was 45.37, the open interest changed by 21 which increased total open position to 21
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 195.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
