TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
13 Mar 2026 04:03 PM IST
| TORNTPOWER 30-MAR-2026 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.26
Theta: -1.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1461.30 | 43.8 | -23 | 38.38 | 235 | -6 | 151 | |||||||||
| 12 Mar | 1506.00 | 62 | 30.3 | 34.05 | 1,205 | 32 | 159 | |||||||||
| 11 Mar | 1439.00 | 31.6 | -4.95 | 35.01 | 98 | 17 | 127 | |||||||||
| 10 Mar | 1451.50 | 37.8 | 4.7 | 33.46 | 35 | 4 | 108 | |||||||||
| 9 Mar | 1428.90 | 33.35 | -21.3 | 37.77 | 87 | 20 | 104 | |||||||||
| 6 Mar | 1481.30 | 54.5 | -12.35 | 30.27 | 91 | 6 | 88 | |||||||||
| 5 Mar | 1503.90 | 66.5 | 14.55 | 31.16 | 195 | 41 | 82 | |||||||||
| 4 Mar | 1475.90 | 53.4 | -14.6 | 30.55 | 159 | 40 | 41 | |||||||||
| 2 Mar | 1554.90 | 68 | 31.6 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1566.40 | 68 | 31.6 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1565.10 | 68 | 31.6 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1565.70 | 68 | 31.6 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 1541.80 | 68 | 31.6 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | 68 | 31.6 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 1528.60 | 68 | 31.6 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1492.60 | 68 | 31.6 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1527.90 | 68 | 31.6 | 15.49 | 1 | 0 | 0 | |||||||||
| 17 Feb | 1486.40 | 36.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1471.40 | 36.4 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1462.60 | 36.4 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1453.70 | 36.4 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1428.60 | 36.4 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1483.00 | 36.4 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1427.20 | 36.4 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1429.00 | 36.4 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1417.60 | 36.4 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1407.50 | 36.4 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1370.30 | 36.4 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1329.60 | 36.4 | 0 | 6.32 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1297.50 | 36.4 | 0 | 8.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1387.60 | 36.4 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1321.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1359.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1396.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1409.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1403.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1399.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1480 expiring on 30MAR2026
Delta for 1480 CE is 0.48
Historical price for 1480 CE is as follows
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 43.8, which was -23 lower than the previous day. The implied volatity was 38.38, the open interest changed by -6 which decreased total open position to 151
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 62, which was 30.3 higher than the previous day. The implied volatity was 34.05, the open interest changed by 32 which increased total open position to 159
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 31.6, which was -4.95 lower than the previous day. The implied volatity was 35.01, the open interest changed by 17 which increased total open position to 127
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 37.8, which was 4.7 higher than the previous day. The implied volatity was 33.46, the open interest changed by 4 which increased total open position to 108
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 33.35, which was -21.3 lower than the previous day. The implied volatity was 37.77, the open interest changed by 20 which increased total open position to 104
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 54.5, which was -12.35 lower than the previous day. The implied volatity was 30.27, the open interest changed by 6 which increased total open position to 88
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 66.5, which was 14.55 higher than the previous day. The implied volatity was 31.16, the open interest changed by 41 which increased total open position to 82
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 53.4, which was -14.6 lower than the previous day. The implied volatity was 30.55, the open interest changed by 40 which increased total open position to 41
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 68, which was 31.6 higher than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 30MAR2026 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.26
Theta: -1.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1461.30 | 56.8 | 15.3 | 40.99 | 38 | -15 | 101 |
| 12 Mar | 1506.00 | 43.8 | -12.55 | 43.96 | 136 | 10 | 115 |
| 11 Mar | 1439.00 | 57.15 | -18.35 | - | 0 | 0 | 105 |
| 10 Mar | 1451.50 | 57.15 | -18.35 | 35.34 | 12 | -6 | 105 |
| 9 Mar | 1428.90 | 76.95 | 31.95 | 37.61 | 102 | 7 | 113 |
| 6 Mar | 1481.30 | 45 | 4.85 | 34.95 | 67 | 11 | 107 |
| 5 Mar | 1503.90 | 39.3 | -26.95 | 34.89 | 197 | -24 | 96 |
| 4 Mar | 1475.90 | 66.35 | 41.15 | 45.55 | 664 | 72 | 122 |
| 2 Mar | 1554.90 | 25.05 | 3.35 | 34.02 | 72 | 26 | 50 |
| 27 Feb | 1566.40 | 21.7 | -74.85 | 32.82 | 30 | 21 | 24 |
| 26 Feb | 1565.10 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 25 Feb | 1565.70 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 24 Feb | 1541.80 | 95.25 | -132.6 | - | 0 | 0 | 0 |
| 23 Feb | 1536.40 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 20 Feb | 1528.60 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 19 Feb | 1492.60 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 18 Feb | 1527.90 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 17 Feb | 1486.40 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 16 Feb | 1471.40 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 13 Feb | 1462.60 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 12 Feb | 1453.70 | 95.25 | -132.6 | - | 0 | 0 | 3 |
| 11 Feb | 1428.60 | 95.25 | -132.6 | 36.61 | 10 | 4 | 4 |
| 10 Feb | 1483.00 | 227.85 | 0 | 1.31 | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 227.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1429.00 | 227.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1417.60 | 227.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1407.50 | 227.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1370.30 | 227.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1329.60 | 227.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1297.50 | 227.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1387.60 | 227.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1321.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1359.70 | 0 | - | - | 0 | 0 | 0 |
| 7 Jan | 1396.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1409.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1403.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1399.40 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1480 expiring on 30MAR2026
Delta for 1480 PE is -0.51
Historical price for 1480 PE is as follows
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 56.8, which was 15.3 higher than the previous day. The implied volatity was 40.99, the open interest changed by -15 which decreased total open position to 101
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 43.8, which was -12.55 lower than the previous day. The implied volatity was 43.96, the open interest changed by 10 which increased total open position to 115
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 57.15, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 57.15, which was -18.35 lower than the previous day. The implied volatity was 35.34, the open interest changed by -6 which decreased total open position to 105
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 76.95, which was 31.95 higher than the previous day. The implied volatity was 37.61, the open interest changed by 7 which increased total open position to 113
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was 45, which was 4.85 higher than the previous day. The implied volatity was 34.95, the open interest changed by 11 which increased total open position to 107
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 39.3, which was -26.95 lower than the previous day. The implied volatity was 34.89, the open interest changed by -24 which decreased total open position to 96
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 66.35, which was 41.15 higher than the previous day. The implied volatity was 45.55, the open interest changed by 72 which increased total open position to 122
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 25.05, which was 3.35 higher than the previous day. The implied volatity was 34.02, the open interest changed by 26 which increased total open position to 50
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 21.7, which was -74.85 lower than the previous day. The implied volatity was 32.82, the open interest changed by 21 which increased total open position to 24
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 95.25, which was -132.6 lower than the previous day. The implied volatity was 36.61, the open interest changed by 4 which increased total open position to 4
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 227.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
