TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
01 Apr 2026 04:13 PM IST
| TORNTPOWER 28-Apr-2026 (27d) 1390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1337.10 | 67.8 | -135.95 | - | 0 | 0 | 15 | |||||||||
| 30 Mar | 1305.80 | 67.8 | -135.95 | - | 0 | 15 | 0 | |||||||||
| 27 Mar | 1352.30 | 67.8 | -135.95 | 50.31 | 17 | 14 | 14 | |||||||||
| 25 Mar | 1391.90 | 203.75 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1366.30 | 203.75 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1362.80 | 203.75 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1450.70 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1446.90 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1454.30 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1443.40 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1445.80 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1461.30 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1506.00 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1439.00 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1451.50 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1428.90 | 203.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1503.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1475.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1390 expiring on 28APR2026
Delta for 1390 CE is -
Historical price for 1390 CE is as follows
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 67.8, which was -135.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 67.8, which was -135.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 67.8, which was -135.95 lower than the previous day. The implied volatity was 50.31, the open interest changed by 14 which increased total open position to 14
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 203.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 28-Apr-2026 (27d) 1390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1337.10 | 27.95 | -12.1 | - | 0 | 0 | 17 |
| 30 Mar | 1305.80 | 27.95 | -12.1 | - | 0 | 0 | 17 |
| 27 Mar | 1352.30 | 27.95 | -12.1 | - | 0 | 0 | 17 |
| 25 Mar | 1391.90 | 27.95 | -12.1 | - | 0 | 0 | 17 |
| 24 Mar | 1366.30 | 27.95 | -12.1 | - | 0 | 0 | 17 |
| 23 Mar | 1362.80 | 27.95 | -12.1 | - | 0 | 0 | 17 |
| 20 Mar | 1450.70 | 27.95 | -12.1 | 31.63 | 22 | 8 | 16 |
| 19 Mar | 1446.90 | 40.05 | 8.4 | 37.92 | 4 | 2 | 6 |
| 18 Mar | 1454.30 | 31.65 | -2.5 | 33.21 | 2 | 0 | 2 |
| 17 Mar | 1443.40 | 34.15 | -1.9 | - | 0 | 0 | 2 |
| 16 Mar | 1445.80 | 34.15 | -1.9 | - | 0 | 0 | 0 |
| 13 Mar | 1461.30 | 34.15 | -1.9 | - | 0 | 2 | 0 |
| 12 Mar | 1506.00 | 34.15 | -1.9 | 40.87 | 2 | 0 | 0 |
| 11 Mar | 1439.00 | 36.05 | 0 | 3.69 | 0 | 0 | 0 |
| 10 Mar | 1451.50 | 36.05 | 0 | 4.44 | 0 | 0 | 0 |
| 9 Mar | 1428.90 | 36.05 | 0 | 3.08 | 0 | 0 | 0 |
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1503.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1475.90 | 0 | 0 | 5.4 | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1390 expiring on 28APR2026
Delta for 1390 PE is -
Historical price for 1390 PE is as follows
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 27.95, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 27.95, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 27.95, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 27.95, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 27.95, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 27.95, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 27.95, which was -12.1 lower than the previous day. The implied volatity was 31.63, the open interest changed by 8 which increased total open position to 16
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 40.05, which was 8.4 higher than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 6
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 31.65, which was -2.5 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 2
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 34.15, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 34.15, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 34.15, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 34.15, which was -1.9 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
