TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
02 Apr 2026 03:58 PM IST
| TORNTPOWER 28-Apr-2026 (26d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.42
Theta: -1.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1332.20 | 56.2 | -2.6 | 37.59 | 106 | 4 | 29 | |||||||||
| 1 Apr | 1337.10 | 58.6 | 9.1 | 35.5 | 42 | 12 | 25 | |||||||||
| 30 Mar | 1305.80 | 49 | -49.85 | 40.18 | 15 | 12 | 12 | |||||||||
| 27 Mar | 1352.30 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1391.90 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1366.30 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1362.80 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1450.70 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1446.90 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1454.30 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1443.40 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1445.80 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1461.30 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1506.00 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1439.00 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1451.50 | 98.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1428.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1503.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1475.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1554.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1566.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1565.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1541.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1528.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1492.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1527.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1486.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1471.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1462.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1453.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1428.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1483.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1427.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1429.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1417.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1407.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1370.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1329.60 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1297.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1387.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1371.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.54
Historical price for 1340 CE is as follows
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 56.2, which was -2.6 lower than the previous day. The implied volatity was 37.59, the open interest changed by 4 which increased total open position to 29
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 58.6, which was 9.1 higher than the previous day. The implied volatity was 35.5, the open interest changed by 12 which increased total open position to 25
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 49, which was -49.85 lower than the previous day. The implied volatity was 40.18, the open interest changed by 12 which increased total open position to 12
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 98.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 28-Apr-2026 (26d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.42
Theta: -0.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1332.20 | 56.95 | 3.9 | 42.7 | 18 | 0 | 18 |
| 1 Apr | 1337.10 | 53.05 | -15.4 | 41.13 | 93 | 6 | 18 |
| 30 Mar | 1305.80 | 68.1 | 22.35 | 37.93 | 4 | 0 | 14 |
| 27 Mar | 1352.30 | 45.75 | 10.75 | 35.37 | 39 | 4 | 12 |
| 25 Mar | 1391.90 | 35 | 17.75 | 37.87 | 1 | 0 | 7 |
| 24 Mar | 1366.30 | 17.25 | -7.05 | - | 0 | 0 | 7 |
| 23 Mar | 1362.80 | 17.25 | -7.05 | - | 0 | 0 | 7 |
| 20 Mar | 1450.70 | 17.25 | -7.05 | 33.37 | 6 | 4 | 7 |
| 19 Mar | 1446.90 | 24.3 | 3.7 | 37.66 | 5 | 0 | 2 |
| 18 Mar | 1454.30 | 20.6 | -88 | - | 0 | 0 | 2 |
| 17 Mar | 1443.40 | 20.6 | -88 | - | 0 | 0 | 2 |
| 16 Mar | 1445.80 | 20.6 | -88 | - | 0 | 0 | 2 |
| 13 Mar | 1461.30 | 20.6 | -88 | - | 0 | 0 | 2 |
| 12 Mar | 1506.00 | 108.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1439.00 | 108.6 | 0 | 6.3 | 0 | 0 | 0 |
| 10 Mar | 1451.50 | 108.6 | 0 | 7.07 | 0 | 0 | 0 |
| 9 Mar | 1428.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1481.30 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1503.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1475.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1554.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1566.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1565.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1565.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1541.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1536.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1528.60 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1492.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1527.90 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1486.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1471.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1462.60 | 108.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1453.70 | 108.6 | 0 | 5.04 | 0 | 0 | 0 |
| 11 Feb | 1428.60 | 108.6 | 0 | 4.82 | 0 | 0 | 0 |
| 10 Feb | 1483.00 | 108.6 | 0 | 5.37 | 0 | 0 | 0 |
| 9 Feb | 1427.20 | 108.6 | 0 | 4.43 | 0 | 0 | 0 |
| 6 Feb | 1429.00 | 108.6 | 0 | 4.62 | 0 | 0 | 0 |
| 5 Feb | 1417.60 | 108.6 | 0 | 4.32 | 0 | 0 | 0 |
| 4 Feb | 1407.50 | 108.6 | 0 | 4.03 | 0 | 0 | 0 |
| 3 Feb | 1370.30 | 108.6 | 0 | 2.67 | 0 | 0 | 0 |
| 2 Feb | 1329.60 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 1 Feb | 1297.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 30 Jan | 1387.60 | 0 | 0 | 3.14 | 0 | 0 | 0 |
| 29 Jan | 1371.20 | 0 | 0 | 2.74 | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.46
Historical price for 1340 PE is as follows
On 2 Apr TORNTPOWER was trading at 1332.20. The strike last trading price was 56.95, which was 3.9 higher than the previous day. The implied volatity was 42.7, the open interest changed by 0 which decreased total open position to 18
On 1 Apr TORNTPOWER was trading at 1337.10. The strike last trading price was 53.05, which was -15.4 lower than the previous day. The implied volatity was 41.13, the open interest changed by 6 which increased total open position to 18
On 30 Mar TORNTPOWER was trading at 1305.80. The strike last trading price was 68.1, which was 22.35 higher than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 14
On 27 Mar TORNTPOWER was trading at 1352.30. The strike last trading price was 45.75, which was 10.75 higher than the previous day. The implied volatity was 35.37, the open interest changed by 4 which increased total open position to 12
On 25 Mar TORNTPOWER was trading at 1391.90. The strike last trading price was 35, which was 17.75 higher than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 7
On 24 Mar TORNTPOWER was trading at 1366.30. The strike last trading price was 17.25, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar TORNTPOWER was trading at 1362.80. The strike last trading price was 17.25, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar TORNTPOWER was trading at 1450.70. The strike last trading price was 17.25, which was -7.05 lower than the previous day. The implied volatity was 33.37, the open interest changed by 4 which increased total open position to 7
On 19 Mar TORNTPOWER was trading at 1446.90. The strike last trading price was 24.3, which was 3.7 higher than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 2
On 18 Mar TORNTPOWER was trading at 1454.30. The strike last trading price was 20.6, which was -88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar TORNTPOWER was trading at 1443.40. The strike last trading price was 20.6, which was -88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar TORNTPOWER was trading at 1445.80. The strike last trading price was 20.6, which was -88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Mar TORNTPOWER was trading at 1461.30. The strike last trading price was 20.6, which was -88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar TORNTPOWER was trading at 1506.00. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TORNTPOWER was trading at 1439.00. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TORNTPOWER was trading at 1451.50. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TORNTPOWER was trading at 1428.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TORNTPOWER was trading at 1481.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TORNTPOWER was trading at 1503.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TORNTPOWER was trading at 1475.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 108.6, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
