TORNTPOWER
Torrent Power Ltd
Historical option data for TORNTPOWER
02 Mar 2026 04:13 PM IST
| TORNTPOWER 30-MAR-2026 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.31
Theta: -0.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1554.90 | 262.1 | -8.25 | 36.86 | 1 | 0 | 7 | |||||||||
| 27 Feb | 1566.40 | 270.35 | 12.7 | - | 2 | 0 | 7 | |||||||||
| 26 Feb | 1565.10 | 257.65 | 62.8 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 1565.70 | 257.65 | 62.8 | 24.25 | 2 | 0 | 5 | |||||||||
| 24 Feb | 1541.80 | 194.85 | 78.45 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1536.40 | 194.85 | 78.45 | - | 0 | 0 | 5 | |||||||||
| 20 Feb | 1528.60 | 194.85 | 78.45 | - | 0 | 0 | 5 | |||||||||
| 19 Feb | 1492.60 | 194.85 | 78.45 | - | 0 | 0 | 5 | |||||||||
| 18 Feb | 1527.90 | 194.85 | 78.45 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 1486.40 | 194.85 | 78.45 | - | 1 | 0 | 5 | |||||||||
| 16 Feb | 1471.40 | 116.4 | 56.25 | - | 0 | 0 | 5 | |||||||||
| 13 Feb | 1462.60 | 116.4 | 56.25 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 1453.70 | 116.4 | 56.25 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 1428.60 | 116.4 | 56.25 | 12.87 | 2 | 1 | 4 | |||||||||
| 10 Feb | 1483.00 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 1427.20 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 1429.00 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1417.60 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 1407.50 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 1370.30 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 1329.60 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 1297.50 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 1387.60 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 1371.20 | 60.15 | -31.75 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1332.90 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 27 Jan | 1309.70 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 1270.70 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 1321.40 | 60.15 | -31.75 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 1300.20 | 60.15 | -31.75 | 20.5 | 3 | 1 | 1 | |||||||||
| 20 Jan | 1321.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1337.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1357.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1345.10 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1346.50 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1351.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1321.30 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1359.70 | 91.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1396.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1409.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1403.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1399.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 1306.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Torrent Power Ltd - strike price 1300 expiring on 30MAR2026
Delta for 1300 CE is 0.97
Historical price for 1300 CE is as follows
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 262.1, which was -8.25 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 7
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 270.35, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 257.65, which was 62.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 257.65, which was 62.8 higher than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 5
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 194.85, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 194.85, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 194.85, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 194.85, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 194.85, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 194.85, which was 78.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 116.4, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 116.4, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 116.4, which was 56.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 116.4, which was 56.25 higher than the previous day. The implied volatity was 12.87, the open interest changed by 1 which increased total open position to 4
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 60.15, which was -31.75 lower than the previous day. The implied volatity was 20.5, the open interest changed by 1 which increased total open position to 1
On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 91.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TORNTPOWER 30MAR2026 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.44
Theta: -0.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1554.90 | 3.85 | 0.85 | 41.63 | 35 | 6 | 68 |
| 27 Feb | 1566.40 | 3 | 0 | 39.18 | 1 | 0 | 62 |
| 26 Feb | 1565.10 | 3 | -0.75 | 38.31 | 6 | 2 | 63 |
| 25 Feb | 1565.70 | 3.55 | -1.95 | 39.44 | 54 | -27 | 60 |
| 24 Feb | 1541.80 | 5.5 | -0.35 | 40.5 | 14 | 10 | 86 |
| 23 Feb | 1536.40 | 5.85 | 0.15 | 39.73 | 26 | 12 | 81 |
| 20 Feb | 1528.60 | 5.7 | 0.3 | 37.37 | 54 | 49 | 69 |
| 19 Feb | 1492.60 | 5.4 | -1.25 | - | 0 | 0 | 20 |
| 18 Feb | 1527.90 | 5.4 | -1.25 | 35.44 | 19 | 1 | 19 |
| 17 Feb | 1486.40 | 6.65 | -2.25 | 32.43 | 3 | -1 | 19 |
| 16 Feb | 1471.40 | 8.9 | -4.1 | 33.03 | 28 | -9 | 20 |
| 13 Feb | 1462.60 | 13 | -2.15 | 35.4 | 1 | 0 | 29 |
| 12 Feb | 1453.70 | 15 | -1.65 | 35.03 | 22 | 3 | 29 |
| 11 Feb | 1428.60 | 16.2 | 0.6 | 32.67 | 64 | 24 | 27 |
| 10 Feb | 1483.00 | 15.6 | -12.65 | 39.08 | 2 | 0 | 5 |
| 9 Feb | 1427.20 | 28.25 | -27.25 | - | 0 | 0 | 5 |
| 6 Feb | 1429.00 | 28.25 | -27.25 | - | 0 | 0 | 5 |
| 5 Feb | 1417.60 | 28.25 | -27.25 | - | 0 | 0 | 5 |
| 4 Feb | 1407.50 | 28.25 | -27.25 | 35.31 | 4 | 0 | 3 |
| 3 Feb | 1370.30 | 55.5 | 17.4 | - | 0 | 0 | 3 |
| 2 Feb | 1329.60 | 55.5 | 17.4 | - | 0 | 0 | 3 |
| 1 Feb | 1297.50 | 55.5 | 17.4 | 31.04 | 1 | 0 | 2 |
| 30 Jan | 1387.60 | 38.1 | -22 | 37.52 | 1 | 0 | 1 |
| 29 Jan | 1371.20 | 60.1 | -45.95 | - | 0 | 0 | 0 |
| 28 Jan | 1332.90 | 60.1 | -45.95 | - | 0 | 0 | 1 |
| 27 Jan | 1309.70 | 60.1 | -45.95 | - | 0 | 0 | 1 |
| 23 Jan | 1270.70 | 60.1 | -45.95 | - | 0 | 0 | 1 |
| 22 Jan | 1321.40 | 60.1 | -45.95 | - | 0 | 0 | 1 |
| 21 Jan | 1300.20 | 60.1 | -45.95 | 32.78 | 1 | 0 | 0 |
| 20 Jan | 1321.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1337.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1357.70 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1345.10 | 106.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1346.50 | 106.05 | 0 | 3.28 | 0 | 0 | 0 |
| 12 Jan | 1351.10 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1321.30 | 106.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1359.70 | 106.05 | 0 | 3.65 | 0 | 0 | 0 |
| 7 Jan | 1396.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1409.00 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 1403.80 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 1399.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1327.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1306.70 | 0 | 0 | - | 0 | 0 | 0 |
For Torrent Power Ltd - strike price 1300 expiring on 30MAR2026
Delta for 1300 PE is -0.05
Historical price for 1300 PE is as follows
On 2 Mar TORNTPOWER was trading at 1554.90. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was 41.63, the open interest changed by 6 which increased total open position to 68
On 27 Feb TORNTPOWER was trading at 1566.40. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 62
On 26 Feb TORNTPOWER was trading at 1565.10. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was 38.31, the open interest changed by 2 which increased total open position to 63
On 25 Feb TORNTPOWER was trading at 1565.70. The strike last trading price was 3.55, which was -1.95 lower than the previous day. The implied volatity was 39.44, the open interest changed by -27 which decreased total open position to 60
On 24 Feb TORNTPOWER was trading at 1541.80. The strike last trading price was 5.5, which was -0.35 lower than the previous day. The implied volatity was 40.5, the open interest changed by 10 which increased total open position to 86
On 23 Feb TORNTPOWER was trading at 1536.40. The strike last trading price was 5.85, which was 0.15 higher than the previous day. The implied volatity was 39.73, the open interest changed by 12 which increased total open position to 81
On 20 Feb TORNTPOWER was trading at 1528.60. The strike last trading price was 5.7, which was 0.3 higher than the previous day. The implied volatity was 37.37, the open interest changed by 49 which increased total open position to 69
On 19 Feb TORNTPOWER was trading at 1492.60. The strike last trading price was 5.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Feb TORNTPOWER was trading at 1527.90. The strike last trading price was 5.4, which was -1.25 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 19
On 17 Feb TORNTPOWER was trading at 1486.40. The strike last trading price was 6.65, which was -2.25 lower than the previous day. The implied volatity was 32.43, the open interest changed by -1 which decreased total open position to 19
On 16 Feb TORNTPOWER was trading at 1471.40. The strike last trading price was 8.9, which was -4.1 lower than the previous day. The implied volatity was 33.03, the open interest changed by -9 which decreased total open position to 20
On 13 Feb TORNTPOWER was trading at 1462.60. The strike last trading price was 13, which was -2.15 lower than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 29
On 12 Feb TORNTPOWER was trading at 1453.70. The strike last trading price was 15, which was -1.65 lower than the previous day. The implied volatity was 35.03, the open interest changed by 3 which increased total open position to 29
On 11 Feb TORNTPOWER was trading at 1428.60. The strike last trading price was 16.2, which was 0.6 higher than the previous day. The implied volatity was 32.67, the open interest changed by 24 which increased total open position to 27
On 10 Feb TORNTPOWER was trading at 1483.00. The strike last trading price was 15.6, which was -12.65 lower than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 5
On 9 Feb TORNTPOWER was trading at 1427.20. The strike last trading price was 28.25, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb TORNTPOWER was trading at 1429.00. The strike last trading price was 28.25, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb TORNTPOWER was trading at 1417.60. The strike last trading price was 28.25, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb TORNTPOWER was trading at 1407.50. The strike last trading price was 28.25, which was -27.25 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 3
On 3 Feb TORNTPOWER was trading at 1370.30. The strike last trading price was 55.5, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb TORNTPOWER was trading at 1329.60. The strike last trading price was 55.5, which was 17.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb TORNTPOWER was trading at 1297.50. The strike last trading price was 55.5, which was 17.4 higher than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 2
On 30 Jan TORNTPOWER was trading at 1387.60. The strike last trading price was 38.1, which was -22 lower than the previous day. The implied volatity was 37.52, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TORNTPOWER was trading at 1371.20. The strike last trading price was 60.1, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TORNTPOWER was trading at 1332.90. The strike last trading price was 60.1, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan TORNTPOWER was trading at 1309.70. The strike last trading price was 60.1, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan TORNTPOWER was trading at 1270.70. The strike last trading price was 60.1, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan TORNTPOWER was trading at 1321.40. The strike last trading price was 60.1, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan TORNTPOWER was trading at 1300.20. The strike last trading price was 60.1, which was -45.95 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TORNTPOWER was trading at 1321.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TORNTPOWER was trading at 1337.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TORNTPOWER was trading at 1357.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TORNTPOWER was trading at 1345.10. The strike last trading price was 106.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TORNTPOWER was trading at 1346.50. The strike last trading price was 106.05, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TORNTPOWER was trading at 1351.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TORNTPOWER was trading at 1321.30. The strike last trading price was 106.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TORNTPOWER was trading at 1359.70. The strike last trading price was 106.05, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TORNTPOWER was trading at 1396.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TORNTPOWER was trading at 1409.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TORNTPOWER was trading at 1403.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TORNTPOWER was trading at 1399.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TORNTPOWER was trading at 1327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TORNTPOWER was trading at 1306.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
