Related Pages for TITAN
[--[65.84.65.76]--]

TITAN

Titan Company Limited
4522.2 +82.90 (1.87%)
L: 4447.3 H: 4534

Back to Option Chain

Historical option data for TITAN

15 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
TITAN 28-Apr-2026 (12d) 4250 CE
Delta: 0.93
Vega: 0.01
Theta: -1.19
Gamma: 0.00067
Date Close Ltp Change IV Volume OI Chg OI
15 Apr 4522.20 294.9 69.89999999999998 24.08 3 1 249
13 Apr 4439.30 225 -72.85000000000002 28.88 10 -3 249
10 Apr 4505.00 298.9 65.49999999999997 26.35 10 -5 250
9 Apr 4439.80 233.4 -45.5 27.25 6 2 252
8 Apr 4492.50 282.95 161.25 26.61 349 -32 251
7 Apr 4230.60 121.75 -14.65 28.52 1,113 130 282
6 Apr 4246.10 134.65 105.5 30.06 713 154 154
2 Apr 4097.20 29.15 0 3.35 0 0 0
1 Apr 4065.50 29.15 0 3.68 0 0 0

For Titan Company Limited - strike price 4250 expiring on 28APR2026

Delta for 4250 CE is 0.93

Historical price for 4250 CE is as follows

On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 294.9, which was 69.89999999999998 higher than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 249


On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 225, which was -72.85000000000002 lower than the previous day. The implied volatity was 28.88, the open interest changed by -3 which decreased total open position to 249


On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 298.9, which was 65.49999999999997 higher than the previous day. The implied volatity was 26.35, the open interest changed by -5 which decreased total open position to 250


On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 233.4, which was -45.5 lower than the previous day. The implied volatity was 27.25, the open interest changed by 2 which increased total open position to 252


On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 282.95, which was 161.25 higher than the previous day. The implied volatity was 26.61, the open interest changed by -32 which decreased total open position to 251


On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 121.75, which was -14.65 lower than the previous day. The implied volatity was 28.52, the open interest changed by 130 which increased total open position to 282


On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 134.65, which was 105.5 higher than the previous day. The implied volatity was 30.06, the open interest changed by 154 which increased total open position to 154


On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0


On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0


TITAN 28-Apr-2026 (12d) 4250 PE
Delta: -0.12
Vega: 0.02
Theta: -1.39
Gamma: 0.00078
Date Close Ltp Change IV Volume OI Chg OI
15 Apr 4522.20 15.2 -15.75 29.38 185 13 372
13 Apr 4439.30 30 10 28.15 150 -17 360
10 Apr 4505.00 20 -14.399999999999999 25.75 139 -21 378
9 Apr 4439.80 36 5.1 27.14 225 -17 399
8 Apr 4492.50 28.75 -107.65 28.13 1,338 67 416
7 Apr 4230.60 134.9 10.4 34.83 905 27 348
6 Apr 4246.10 128 -176 33.18 1,362 316 316
2 Apr 4097.20 304 0 - 0 0 0
1 Apr 4065.50 304 0 0 0 0 0

For Titan Company Limited - strike price 4250 expiring on 28APR2026

Delta for 4250 PE is -0.12

Historical price for 4250 PE is as follows

On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 15.2, which was -15.75 lower than the previous day. The implied volatity was 29.38, the open interest changed by 13 which increased total open position to 372


On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 30, which was 10 higher than the previous day. The implied volatity was 28.15, the open interest changed by -17 which decreased total open position to 360


On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 20, which was -14.399999999999999 lower than the previous day. The implied volatity was 25.75, the open interest changed by -21 which decreased total open position to 378


On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 36, which was 5.1 higher than the previous day. The implied volatity was 27.14, the open interest changed by -17 which decreased total open position to 399


On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 28.75, which was -107.65 lower than the previous day. The implied volatity was 28.13, the open interest changed by 67 which increased total open position to 416


On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 134.9, which was 10.4 higher than the previous day. The implied volatity was 34.83, the open interest changed by 27 which increased total open position to 348


On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 128, which was -176 lower than the previous day. The implied volatity was 33.18, the open interest changed by 316 which increased total open position to 316


On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 304, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 304, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0