TITAN
Titan Company Limited
Historical option data for TITAN
10 Mar 2026 11:31 AM IST
| TITAN 30-MAR-2026 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 3.9
Theta: -2.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 4196.00 | 96.3 | 11.25 | 21.81 | 1,052 | 22 | 1,089 | |||||||||
| 9 Mar | 4159.20 | 87.8 | -39.8 | 23.22 | 3,008 | 45 | 1,067 | |||||||||
| 6 Mar | 4244.60 | 122.35 | -18 | 20.36 | 554 | -1 | 1,102 | |||||||||
| 5 Mar | 4275.20 | 138.75 | 23.35 | 18.67 | 1,989 | 66 | 1,103 | |||||||||
| 4 Mar | 4204.40 | 115.65 | -25 | 23.07 | 2,734 | 84 | 1,031 | |||||||||
| 2 Mar | 4270.30 | 138.8 | -43.55 | 18.48 | 693 | 248 | 947 | |||||||||
| 27 Feb | 4327.50 | 179 | -12 | 12.36 | 42 | -3 | 701 | |||||||||
| 26 Feb | 4342.60 | 190 | 11.95 | 13.66 | 72 | 15 | 705 | |||||||||
| 25 Feb | 4325.00 | 172.75 | 3.05 | 8.03 | 377 | -54 | 690 | |||||||||
| 24 Feb | 4294.50 | 171.3 | 9 | 17.74 | 802 | 257 | 747 | |||||||||
| 23 Feb | 4272.70 | 164 | 23.6 | 18.95 | 573 | 172 | 491 | |||||||||
| 20 Feb | 4236.40 | 140 | 16.2 | 18.09 | 519 | 10 | 320 | |||||||||
| 19 Feb | 4198.20 | 125 | -26.95 | 18.83 | 124 | 62 | 310 | |||||||||
| 18 Feb | 4248.60 | 151 | -8.85 | 17.09 | 162 | 81 | 248 | |||||||||
| 17 Feb | 4236.40 | 160.65 | 26.95 | 20.41 | 242 | 27 | 166 | |||||||||
| 16 Feb | 4181.10 | 131 | -12.85 | 21.44 | 166 | 79 | 142 | |||||||||
| 13 Feb | 4179.20 | 140 | -64.7 | 21.67 | 60 | 3 | 63 | |||||||||
| 12 Feb | 4275.80 | 204 | 17.8 | 22.82 | 58 | 25 | 60 | |||||||||
| 11 Feb | 4249.10 | 184 | -42 | 22.19 | 84 | 15 | 35 | |||||||||
| 10 Feb | 4269.10 | 226 | 157.85 | 22.82 | 23 | 17 | 19 | |||||||||
| 9 Feb | 4257.80 | 68.15 | -58.05 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 4141.00 | 68.15 | -58.05 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 4097.60 | 68.15 | -58.05 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 4144.00 | 68.15 | -58.05 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 4068.60 | 68.15 | -58.05 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 3953.20 | 68.15 | -58.05 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 3985.30 | 68.15 | -58.05 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 3977.40 | 68.15 | -58.05 | 20.36 | 2 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3975.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3997.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 4021.80 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 4018.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 4079.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 4075.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 4144.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4196.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4221.50 | 126.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4239.20 | 126.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4051.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4049.30 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4051.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 4200 expiring on 30MAR2026
Delta for 4200 CE is 0.56
Historical price for 4200 CE is as follows
On 10 Mar TITAN was trading at 4196.00. The strike last trading price was 96.3, which was 11.25 higher than the previous day. The implied volatity was 21.81, the open interest changed by 22 which increased total open position to 1089
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 87.8, which was -39.8 lower than the previous day. The implied volatity was 23.22, the open interest changed by 45 which increased total open position to 1067
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 122.35, which was -18 lower than the previous day. The implied volatity was 20.36, the open interest changed by -1 which decreased total open position to 1102
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 138.75, which was 23.35 higher than the previous day. The implied volatity was 18.67, the open interest changed by 66 which increased total open position to 1103
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 115.65, which was -25 lower than the previous day. The implied volatity was 23.07, the open interest changed by 84 which increased total open position to 1031
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 138.8, which was -43.55 lower than the previous day. The implied volatity was 18.48, the open interest changed by 248 which increased total open position to 947
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 179, which was -12 lower than the previous day. The implied volatity was 12.36, the open interest changed by -3 which decreased total open position to 701
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 190, which was 11.95 higher than the previous day. The implied volatity was 13.66, the open interest changed by 15 which increased total open position to 705
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 172.75, which was 3.05 higher than the previous day. The implied volatity was 8.03, the open interest changed by -54 which decreased total open position to 690
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 171.3, which was 9 higher than the previous day. The implied volatity was 17.74, the open interest changed by 257 which increased total open position to 747
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 164, which was 23.6 higher than the previous day. The implied volatity was 18.95, the open interest changed by 172 which increased total open position to 491
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 140, which was 16.2 higher than the previous day. The implied volatity was 18.09, the open interest changed by 10 which increased total open position to 320
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 125, which was -26.95 lower than the previous day. The implied volatity was 18.83, the open interest changed by 62 which increased total open position to 310
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 151, which was -8.85 lower than the previous day. The implied volatity was 17.09, the open interest changed by 81 which increased total open position to 248
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 160.65, which was 26.95 higher than the previous day. The implied volatity was 20.41, the open interest changed by 27 which increased total open position to 166
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 131, which was -12.85 lower than the previous day. The implied volatity was 21.44, the open interest changed by 79 which increased total open position to 142
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 140, which was -64.7 lower than the previous day. The implied volatity was 21.67, the open interest changed by 3 which increased total open position to 63
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 204, which was 17.8 higher than the previous day. The implied volatity was 22.82, the open interest changed by 25 which increased total open position to 60
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 184, which was -42 lower than the previous day. The implied volatity was 22.19, the open interest changed by 15 which increased total open position to 35
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 226, which was 157.85 higher than the previous day. The implied volatity was 22.82, the open interest changed by 17 which increased total open position to 19
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 68.15, which was -58.05 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TITAN was trading at 3975.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TITAN was trading at 3997.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TITAN was trading at 4021.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TITAN was trading at 4018.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TITAN was trading at 4079.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TITAN was trading at 4075.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TITAN was trading at 4144.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TITAN was trading at 4196.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 126.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 126.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TITAN was trading at 4051.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30MAR2026 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 3.91
Theta: -1.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 4196.00 | 84 | -29.8 | 24.31 | 732 | -12 | 809 |
| 9 Mar | 4159.20 | 116.95 | 47.15 | 28.05 | 1,832 | -374 | 834 |
| 6 Mar | 4244.60 | 73.35 | 17.55 | 23.62 | 1,795 | 169 | 1,209 |
| 5 Mar | 4275.20 | 55.8 | -41.2 | 22.08 | 2,677 | 113 | 1,041 |
| 4 Mar | 4204.40 | 95.6 | 33.1 | 24.16 | 2,947 | -27 | 924 |
| 2 Mar | 4270.30 | 63 | 21.3 | 21.91 | 3,406 | 69 | 958 |
| 27 Feb | 4327.50 | 40.7 | 6.05 | 21.05 | 937 | 49 | 901 |
| 26 Feb | 4342.60 | 33.8 | -8.35 | 19.46 | 525 | 53 | 856 |
| 25 Feb | 4325.00 | 42.85 | -11.8 | 21.06 | 1,212 | 104 | 803 |
| 24 Feb | 4294.50 | 55 | -10.1 | 21.01 | 1,131 | 149 | 681 |
| 23 Feb | 4272.70 | 64.95 | -14.6 | 21.48 | 849 | 123 | 530 |
| 20 Feb | 4236.40 | 78 | -21.15 | 20.7 | 348 | 65 | 408 |
| 19 Feb | 4198.20 | 100.25 | 18.45 | 22.06 | 212 | 99 | 346 |
| 18 Feb | 4248.60 | 82 | -9.8 | 22.43 | 185 | 53 | 247 |
| 17 Feb | 4236.40 | 91.75 | -22.85 | 23.01 | 200 | 62 | 194 |
| 16 Feb | 4181.10 | 115 | -16.3 | 22.16 | 76 | 15 | 137 |
| 13 Feb | 4179.20 | 132 | 41.3 | 24.85 | 159 | 93 | 153 |
| 12 Feb | 4275.80 | 91.3 | -19.15 | 24.05 | 69 | 2 | 59 |
| 11 Feb | 4249.10 | 113 | -2.8 | 25.76 | 350 | 33 | 57 |
| 10 Feb | 4269.10 | 110.2 | -0.8 | 28.61 | 32 | 19 | 23 |
| 9 Feb | 4257.80 | 111 | -178.9 | 26.9 | 4 | 3 | 3 |
| 6 Feb | 4141.00 | 289.9 | 0 | 0.02 | 0 | 0 | 0 |
| 5 Feb | 4097.60 | 289.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 4144.00 | 289.9 | 0 | 0.18 | 0 | 0 | 0 |
| 3 Feb | 4068.60 | 289.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 289.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 289.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 289.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 3939.70 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 3975.20 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3997.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 4021.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 4018.60 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 4079.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 4075.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 4144.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 4196.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 4221.50 | 289.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 4239.20 | 289.9 | 0 | 1.8 | 0 | 0 | 0 |
| 2 Jan | 4051.70 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 4049.30 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 4051.50 | 0 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 4200 expiring on 30MAR2026
Delta for 4200 PE is -0.45
Historical price for 4200 PE is as follows
On 10 Mar TITAN was trading at 4196.00. The strike last trading price was 84, which was -29.8 lower than the previous day. The implied volatity was 24.31, the open interest changed by -12 which decreased total open position to 809
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 116.95, which was 47.15 higher than the previous day. The implied volatity was 28.05, the open interest changed by -374 which decreased total open position to 834
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 73.35, which was 17.55 higher than the previous day. The implied volatity was 23.62, the open interest changed by 169 which increased total open position to 1209
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 55.8, which was -41.2 lower than the previous day. The implied volatity was 22.08, the open interest changed by 113 which increased total open position to 1041
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 95.6, which was 33.1 higher than the previous day. The implied volatity was 24.16, the open interest changed by -27 which decreased total open position to 924
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 63, which was 21.3 higher than the previous day. The implied volatity was 21.91, the open interest changed by 69 which increased total open position to 958
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 40.7, which was 6.05 higher than the previous day. The implied volatity was 21.05, the open interest changed by 49 which increased total open position to 901
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 33.8, which was -8.35 lower than the previous day. The implied volatity was 19.46, the open interest changed by 53 which increased total open position to 856
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 42.85, which was -11.8 lower than the previous day. The implied volatity was 21.06, the open interest changed by 104 which increased total open position to 803
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 55, which was -10.1 lower than the previous day. The implied volatity was 21.01, the open interest changed by 149 which increased total open position to 681
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 64.95, which was -14.6 lower than the previous day. The implied volatity was 21.48, the open interest changed by 123 which increased total open position to 530
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 78, which was -21.15 lower than the previous day. The implied volatity was 20.7, the open interest changed by 65 which increased total open position to 408
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 100.25, which was 18.45 higher than the previous day. The implied volatity was 22.06, the open interest changed by 99 which increased total open position to 346
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 82, which was -9.8 lower than the previous day. The implied volatity was 22.43, the open interest changed by 53 which increased total open position to 247
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 91.75, which was -22.85 lower than the previous day. The implied volatity was 23.01, the open interest changed by 62 which increased total open position to 194
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 115, which was -16.3 lower than the previous day. The implied volatity was 22.16, the open interest changed by 15 which increased total open position to 137
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 132, which was 41.3 higher than the previous day. The implied volatity was 24.85, the open interest changed by 93 which increased total open position to 153
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 91.3, which was -19.15 lower than the previous day. The implied volatity was 24.05, the open interest changed by 2 which increased total open position to 59
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 113, which was -2.8 lower than the previous day. The implied volatity was 25.76, the open interest changed by 33 which increased total open position to 57
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 110.2, which was -0.8 lower than the previous day. The implied volatity was 28.61, the open interest changed by 19 which increased total open position to 23
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 111, which was -178.9 lower than the previous day. The implied volatity was 26.9, the open interest changed by 3 which increased total open position to 3
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TITAN was trading at 3975.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TITAN was trading at 3997.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TITAN was trading at 4021.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TITAN was trading at 4018.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TITAN was trading at 4079.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TITAN was trading at 4075.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TITAN was trading at 4144.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TITAN was trading at 4196.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 289.9, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TITAN was trading at 4051.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
