Historical option data for TITAN
17 Jun 2026 10:49 AM IST
| TITAN 30-Jun-2026 (13d) 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.02
Theta: -1.01
Gamma: 0.00132
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 4367.80 | 171.25 | 18.8 (12.33%) | 20.79 | 332 | -70 | 2,791 | |||||||||
| 16 Jun | 4338.00 | 151.15 | 26.25 (21.02%) | 14.43 | 1,216 | -72 | 2,865 | |||||||||
| 15 Jun | 4283.50 | 125.4 | 60.45 (93.07%) | 20.49 | 6,845 | -198 | 2,943 | |||||||||
| 12 Jun | 4184.00 | 66.35 | 43.05 (184.76%) | 18.97 | 10,939 | -195 | 3,196 | |||||||||
| 11 Jun | 4025.20 | 24.5 | -4.8 (-16.38%) | 21.07 | 4,136 | -124 | 3,394 | |||||||||
| 10 Jun | 4042.10 | 28.5 | -22.85 (-44.50%) | 21.15 | 4,406 | 131 | 3,522 | |||||||||
| 9 Jun | 4104.90 | 51.3 | -35.95 (-41.20%) | 22.18 | 7,192 | 946 | 3,383 | |||||||||
| 8 Jun | 4192.40 | 86 | -40.25 (-31.88%) | 20.68 | 2,633 | 146 | 2,433 | |||||||||
| 5 Jun | 4260.20 | 125 | -0.65 (-0.52%) | 17.54 | 4,181 | -66 | 2,287 | |||||||||
| 4 Jun | 4231.00 | 133.2 | 66.6 (100.00%) | 21.3 | 13,363 | 447 | 2,573 | |||||||||
| 3 Jun | 4088.80 | 61.8 | 6.8 (12.36%) | 23.17 | 2,520 | -105 | 2,133 | |||||||||
| 2 Jun | 4078.10 | 55.6 | 13.6 (32.38%) | 22.41 | 1,516 | 16 | 2,245 | |||||||||
| 1 Jun | 4024.60 | 40.6 | -20.5 (-33.55%) | 22.62 | 1,095 | 40 | 2,226 | |||||||||
| 29 May | 4074.90 | 65 | -20.4 (-23.89%) | 19.39 | 4,087 | 1,137 | 2,186 | |||||||||
| 27 May | 4137.90 | 88.5 | 12.55 (16.52%) | 19.56 | 1,802 | -104 | 1,052 | |||||||||
| 26 May | 4105.90 | 77.7 | -19.65 (-20.18%) | 20.62 | 2,264 | 522 | 1,159 | |||||||||
| 25 May | 4159.20 | 98 | 17.9 (22.35%) | 21.01 | 2,018 | 176 | 642 | |||||||||
| 22 May | 4079.80 | 81.2 | -10.75 (-11.69%) | 21.98 | 878 | 129 | 475 | |||||||||
| 21 May | 4083.10 | 91.8 | -10.25 (-10.04%) | 24.07 | 326 | 41 | 344 | |||||||||
| 20 May | 4106.40 | 102.95 | -3.75 (-3.51%) | 24.25 | 419 | -31 | 289 | |||||||||
| 19 May | 4102.00 | 105 | -32.7 (-23.75%) | 24.98 | 327 | 96 | 319 | |||||||||
| 18 May | 4169.70 | 134.55 | -21.85 (-13.97%) | 23.88 | 223 | -21 | 222 | |||||||||
| 15 May | 4169.10 | 153.1 | 10.7 (7.51%) | 27.03 | 248 | 84 | 242 | |||||||||
| 14 May | 4135.20 | 148.95 | 22.45 (17.75%) | 27.81 | 219 | -28 | 158 | |||||||||
| 13 May | 4090.70 | 125 | 9 (7.76%) | 0 | 441 | 44 | 186 | |||||||||
| 12 May | 4055.30 | 115 | -81.25 (-41.40%) | 0 | 137 | 84 | 142 | |||||||||
| 11 May | 4205.60 | 195 | -47 (-19.42%) | 0 | 111 | 55 | 57 | |||||||||
| 8 May | 4509.00 | 241.55 | 0 (0.00%) | 28.26 | 0 | 0 | 2 | |||||||||
| 7 May | 4307.50 | 241.55 | -34.8 (-12.59%) | 28.26 | 2 | 0 | 1 | |||||||||
| 6 May | 4359.60 | 276.35 | 0 (0.00%) | 20.09 | 0 | 0 | 1 | |||||||||
| 5 May | 4373.60 | 276.35 | 139.4 (101.79%) | 20.09 | 1 | 0 | 0 | |||||||||
| 4 May | 4363.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 4385.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 4439.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 4417.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 4441.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 4410.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 4200 expiring on 30JUN2026
Delta for 4200 CE is 0.85
Historical price for 4200 CE is as follows
On 17 Jun TITAN was trading at 4367.80. The strike last trading price was 171.25, which was 18.8 higher than the previous day. The implied volatity was 20.79, the open interest changed by -70 which decreased total open position to 2791
On 16 Jun TITAN was trading at 4338.00. The strike last trading price was 151.15, which was 26.25 higher than the previous day. The implied volatity was 14.43, the open interest changed by -72 which decreased total open position to 2865
On 15 Jun TITAN was trading at 4283.50. The strike last trading price was 125.4, which was 60.45 higher than the previous day. The implied volatity was 20.49, the open interest changed by -198 which decreased total open position to 2943
On 12 Jun TITAN was trading at 4184.00. The strike last trading price was 66.35, which was 43.05 higher than the previous day. The implied volatity was 18.97, the open interest changed by -195 which decreased total open position to 3196
On 11 Jun TITAN was trading at 4025.20. The strike last trading price was 24.5, which was -4.8 lower than the previous day. The implied volatity was 21.07, the open interest changed by -124 which decreased total open position to 3394
On 10 Jun TITAN was trading at 4042.10. The strike last trading price was 28.5, which was -22.85 lower than the previous day. The implied volatity was 21.15, the open interest changed by 131 which increased total open position to 3522
On 9 Jun TITAN was trading at 4104.90. The strike last trading price was 51.3, which was -35.95 lower than the previous day. The implied volatity was 22.18, the open interest changed by 946 which increased total open position to 3383
On 8 Jun TITAN was trading at 4192.40. The strike last trading price was 86, which was -40.25 lower than the previous day. The implied volatity was 20.68, the open interest changed by 146 which increased total open position to 2433
On 5 Jun TITAN was trading at 4260.20. The strike last trading price was 125, which was -0.65 lower than the previous day. The implied volatity was 17.54, the open interest changed by -66 which decreased total open position to 2287
On 4 Jun TITAN was trading at 4231.00. The strike last trading price was 133.2, which was 66.6 higher than the previous day. The implied volatity was 21.3, the open interest changed by 447 which increased total open position to 2573
On 3 Jun TITAN was trading at 4088.80. The strike last trading price was 61.8, which was 6.8 higher than the previous day. The implied volatity was 23.17, the open interest changed by -105 which decreased total open position to 2133
On 2 Jun TITAN was trading at 4078.10. The strike last trading price was 55.6, which was 13.6 higher than the previous day. The implied volatity was 22.41, the open interest changed by 16 which increased total open position to 2245
On 1 Jun TITAN was trading at 4024.60. The strike last trading price was 40.6, which was -20.5 lower than the previous day. The implied volatity was 22.62, the open interest changed by 40 which increased total open position to 2226
On 29 May TITAN was trading at 4074.90. The strike last trading price was 65, which was -20.4 lower than the previous day. The implied volatity was 19.39, the open interest changed by 1137 which increased total open position to 2186
On 27 May TITAN was trading at 4137.90. The strike last trading price was 88.5, which was 12.55 higher than the previous day. The implied volatity was 19.56, the open interest changed by -104 which decreased total open position to 1052
On 26 May TITAN was trading at 4105.90. The strike last trading price was 77.7, which was -19.65 lower than the previous day. The implied volatity was 20.62, the open interest changed by 522 which increased total open position to 1159
On 25 May TITAN was trading at 4159.20. The strike last trading price was 98, which was 17.9 higher than the previous day. The implied volatity was 21.01, the open interest changed by 176 which increased total open position to 642
On 22 May TITAN was trading at 4079.80. The strike last trading price was 81.2, which was -10.75 lower than the previous day. The implied volatity was 21.98, the open interest changed by 129 which increased total open position to 475
On 21 May TITAN was trading at 4083.10. The strike last trading price was 91.8, which was -10.25 lower than the previous day. The implied volatity was 24.07, the open interest changed by 41 which increased total open position to 344
On 20 May TITAN was trading at 4106.40. The strike last trading price was 102.95, which was -3.75 lower than the previous day. The implied volatity was 24.25, the open interest changed by -31 which decreased total open position to 289
On 19 May TITAN was trading at 4102.00. The strike last trading price was 105, which was -32.7 lower than the previous day. The implied volatity was 24.98, the open interest changed by 96 which increased total open position to 319
On 18 May TITAN was trading at 4169.70. The strike last trading price was 134.55, which was -21.85 lower than the previous day. The implied volatity was 23.88, the open interest changed by -21 which decreased total open position to 222
On 15 May TITAN was trading at 4169.10. The strike last trading price was 153.1, which was 10.7 higher than the previous day. The implied volatity was 27.03, the open interest changed by 84 which increased total open position to 242
On 14 May TITAN was trading at 4135.20. The strike last trading price was 148.95, which was 22.45 higher than the previous day. The implied volatity was 27.81, the open interest changed by -28 which decreased total open position to 158
On 13 May TITAN was trading at 4090.70. The strike last trading price was 125, which was 9 higher than the previous day. The implied volatity was 0, the open interest changed by 44 which increased total open position to 186
On 12 May TITAN was trading at 4055.30. The strike last trading price was 115, which was -81.25 lower than the previous day. The implied volatity was 0, the open interest changed by 84 which increased total open position to 142
On 11 May TITAN was trading at 4205.60. The strike last trading price was 195, which was -47 lower than the previous day. The implied volatity was 0, the open interest changed by 55 which increased total open position to 57
On 8 May TITAN was trading at 4509.00. The strike last trading price was 241.55, which was 0 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 2
On 7 May TITAN was trading at 4307.50. The strike last trading price was 241.55, which was -34.8 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 1
On 6 May TITAN was trading at 4359.60. The strike last trading price was 276.35, which was 0 lower than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 1
On 5 May TITAN was trading at 4373.60. The strike last trading price was 276.35, which was 139.4 higher than the previous day. The implied volatity was 20.09, the open interest changed by 0 which decreased total open position to 0
On 4 May TITAN was trading at 4363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TITAN was trading at 4385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TITAN was trading at 4439.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TITAN was trading at 4417.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TITAN was trading at 4441.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30-Jun-2026 (13d) 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.02
Theta: -1
Gamma: 0.0013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 4367.80 | 13.3 | -5.1 (-27.72%) | 20.86 | 1,660 | 258 | 1,981 |
| 16 Jun | 4338.00 | 18.2 | -17 (-48.30%) | 19.88 | 3,276 | 295 | 1,723 |
| 15 Jun | 4283.50 | 33.5 | -46.1 (-57.91%) | 20.12 | 5,427 | 499 | 1,429 |
| 12 Jun | 4184.00 | 80.8 | -112.2 (-58.13%) | 20.32 | 1,222 | 289 | 939 |
| 11 Jun | 4025.20 | 188.9 | 4.45 (2.41%) | 22.52 | 362 | -9 | 651 |
| 10 Jun | 4042.10 | 185.55 | 57.95 (45.42%) | 23.88 | 411 | -35 | 660 |
| 9 Jun | 4104.90 | 131.5 | 41.85 (46.68%) | 19.91 | 1,981 | -136 | 695 |
| 8 Jun | 4192.40 | 93.65 | 31.65 (51.05%) | 22.81 | 2,395 | -35 | 834 |
| 5 Jun | 4260.20 | 62 | -14 (-18.42%) | 21.89 | 3,467 | 110 | 868 |
| 4 Jun | 4231.00 | 72.25 | -68.1 (-48.52%) | 21.71 | 4,057 | 105 | 758 |
| 3 Jun | 4088.80 | 143.55 | -7.1 (-4.71%) | 18.88 | 172 | -8 | 654 |
| 2 Jun | 4078.10 | 152.15 | -35.35 (-18.85%) | 20.75 | 52 | -4 | 667 |
| 1 Jun | 4024.60 | 191.7 | 44.5 (30.23%) | 20.21 | 121 | 0 | 672 |
| 29 May | 4074.90 | 130.6 | 16.95 (14.91%) | 18.74 | 686 | 20 | 673 |
| 27 May | 4137.90 | 112.15 | -22.75 (-16.86%) | 19.11 | 568 | 64 | 653 |
| 26 May | 4105.90 | 127.65 | 7.55 (6.29%) | 18.06 | 644 | 138 | 582 |
| 25 May | 4159.20 | 116 | -51.9 (-30.91%) | 19.64 | 773 | 241 | 443 |
| 22 May | 4079.80 | 167.9 | -12 (-6.67%) | 20.97 | 133 | 38 | 201 |
| 21 May | 4083.10 | 179.9 | 5.9 (3.39%) | 23.45 | 33 | 11 | 163 |
| 20 May | 4106.40 | 172 | -6.15 (-3.45%) | 24.48 | 83 | 44 | 153 |
| 19 May | 4102.00 | 180.25 | 31 (20.77%) | 25 | 141 | -56 | 109 |
| 18 May | 4169.70 | 146.6 | -28.1 (-16.08%) | 25.42 | 149 | 37 | 161 |
| 15 May | 4169.10 | 179.65 | -9.25 (-4.90%) | 29.41 | 56 | 23 | 125 |
| 14 May | 4135.20 | 192.5 | -16.5 (-7.89%) | 29.91 | 53 | 9 | 102 |
| 13 May | 4090.70 | 208 | -3.8 (-1.79%) | 0 | 42 | -1 | 93 |
| 12 May | 4055.30 | 211 | 58.05 (37.95%) | 0 | 48 | 6 | 94 |
| 11 May | 4205.60 | 159 | 102.8 (182.92%) | 0 | 205 | 6 | 88 |
| 8 May | 4509.00 | 54.75 | -62.2 (-53.19%) | 26.85 | 144 | 34 | 80 |
| 7 May | 4307.50 | 116.95 | 17 (17.01%) | 26.58 | 47 | 40 | 45 |
| 6 May | 4359.60 | 99.95 | 4.95 (5.21%) | 26.08 | 2 | 0 | 3 |
| 5 May | 4373.60 | 95 | 0 (0.00%) | 26.13 | 0 | 0 | 3 |
| 4 May | 4363.00 | 95 | -215.35 (-69.39%) | 26.13 | 3 | 2 | 2 |
| 30 Apr | 4385.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 4439.80 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 4417.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 4441.80 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 4410.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 4456.50 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 4454.60 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 4525.90 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 4461.40 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 4522.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 4439.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 4505.00 | 310.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 4439.80 | 310.35 | 0 (0.00%) | 4.19 | 0 | 0 | 0 |
| 8 Apr | 4492.50 | 0 | 0 (0.00%) | 4.67 | 0 | 0 | 0 |
| 7 Apr | 4230.60 | 0 | 0 (0.00%) | 1.74 | 0 | 0 | 0 |
| 6 Apr | 4246.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 4097.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 4200 expiring on 30JUN2026
Delta for 4200 PE is -0.14
Historical price for 4200 PE is as follows
On 17 Jun TITAN was trading at 4367.80. The strike last trading price was 13.3, which was -5.1 lower than the previous day. The implied volatity was 20.86, the open interest changed by 258 which increased total open position to 1981
On 16 Jun TITAN was trading at 4338.00. The strike last trading price was 18.2, which was -17 lower than the previous day. The implied volatity was 19.88, the open interest changed by 295 which increased total open position to 1723
On 15 Jun TITAN was trading at 4283.50. The strike last trading price was 33.5, which was -46.1 lower than the previous day. The implied volatity was 20.12, the open interest changed by 499 which increased total open position to 1429
On 12 Jun TITAN was trading at 4184.00. The strike last trading price was 80.8, which was -112.2 lower than the previous day. The implied volatity was 20.32, the open interest changed by 289 which increased total open position to 939
On 11 Jun TITAN was trading at 4025.20. The strike last trading price was 188.9, which was 4.45 higher than the previous day. The implied volatity was 22.52, the open interest changed by -9 which decreased total open position to 651
On 10 Jun TITAN was trading at 4042.10. The strike last trading price was 185.55, which was 57.95 higher than the previous day. The implied volatity was 23.88, the open interest changed by -35 which decreased total open position to 660
On 9 Jun TITAN was trading at 4104.90. The strike last trading price was 131.5, which was 41.85 higher than the previous day. The implied volatity was 19.91, the open interest changed by -136 which decreased total open position to 695
On 8 Jun TITAN was trading at 4192.40. The strike last trading price was 93.65, which was 31.65 higher than the previous day. The implied volatity was 22.81, the open interest changed by -35 which decreased total open position to 834
On 5 Jun TITAN was trading at 4260.20. The strike last trading price was 62, which was -14 lower than the previous day. The implied volatity was 21.89, the open interest changed by 110 which increased total open position to 868
On 4 Jun TITAN was trading at 4231.00. The strike last trading price was 72.25, which was -68.1 lower than the previous day. The implied volatity was 21.71, the open interest changed by 105 which increased total open position to 758
On 3 Jun TITAN was trading at 4088.80. The strike last trading price was 143.55, which was -7.1 lower than the previous day. The implied volatity was 18.88, the open interest changed by -8 which decreased total open position to 654
On 2 Jun TITAN was trading at 4078.10. The strike last trading price was 152.15, which was -35.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by -4 which decreased total open position to 667
On 1 Jun TITAN was trading at 4024.60. The strike last trading price was 191.7, which was 44.5 higher than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 672
On 29 May TITAN was trading at 4074.90. The strike last trading price was 130.6, which was 16.95 higher than the previous day. The implied volatity was 18.74, the open interest changed by 20 which increased total open position to 673
On 27 May TITAN was trading at 4137.90. The strike last trading price was 112.15, which was -22.75 lower than the previous day. The implied volatity was 19.11, the open interest changed by 64 which increased total open position to 653
On 26 May TITAN was trading at 4105.90. The strike last trading price was 127.65, which was 7.55 higher than the previous day. The implied volatity was 18.06, the open interest changed by 138 which increased total open position to 582
On 25 May TITAN was trading at 4159.20. The strike last trading price was 116, which was -51.9 lower than the previous day. The implied volatity was 19.64, the open interest changed by 241 which increased total open position to 443
On 22 May TITAN was trading at 4079.80. The strike last trading price was 167.9, which was -12 lower than the previous day. The implied volatity was 20.97, the open interest changed by 38 which increased total open position to 201
On 21 May TITAN was trading at 4083.10. The strike last trading price was 179.9, which was 5.9 higher than the previous day. The implied volatity was 23.45, the open interest changed by 11 which increased total open position to 163
On 20 May TITAN was trading at 4106.40. The strike last trading price was 172, which was -6.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by 44 which increased total open position to 153
On 19 May TITAN was trading at 4102.00. The strike last trading price was 180.25, which was 31 higher than the previous day. The implied volatity was 25, the open interest changed by -56 which decreased total open position to 109
On 18 May TITAN was trading at 4169.70. The strike last trading price was 146.6, which was -28.1 lower than the previous day. The implied volatity was 25.42, the open interest changed by 37 which increased total open position to 161
On 15 May TITAN was trading at 4169.10. The strike last trading price was 179.65, which was -9.25 lower than the previous day. The implied volatity was 29.41, the open interest changed by 23 which increased total open position to 125
On 14 May TITAN was trading at 4135.20. The strike last trading price was 192.5, which was -16.5 lower than the previous day. The implied volatity was 29.91, the open interest changed by 9 which increased total open position to 102
On 13 May TITAN was trading at 4090.70. The strike last trading price was 208, which was -3.8 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 93
On 12 May TITAN was trading at 4055.30. The strike last trading price was 211, which was 58.05 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 94
On 11 May TITAN was trading at 4205.60. The strike last trading price was 159, which was 102.8 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 88
On 8 May TITAN was trading at 4509.00. The strike last trading price was 54.75, which was -62.2 lower than the previous day. The implied volatity was 26.85, the open interest changed by 34 which increased total open position to 80
On 7 May TITAN was trading at 4307.50. The strike last trading price was 116.95, which was 17 higher than the previous day. The implied volatity was 26.58, the open interest changed by 40 which increased total open position to 45
On 6 May TITAN was trading at 4359.60. The strike last trading price was 99.95, which was 4.95 higher than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 3
On 5 May TITAN was trading at 4373.60. The strike last trading price was 95, which was 0 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 3
On 4 May TITAN was trading at 4363.00. The strike last trading price was 95, which was -215.35 lower than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 2
On 30 Apr TITAN was trading at 4385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TITAN was trading at 4439.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TITAN was trading at 4417.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TITAN was trading at 4441.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TITAN was trading at 4410.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 310.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 310.35, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
