TITAN

Titan Company Limited

4201.8 -47.20 (-1.11%)

L: 4183.1 H: 4279

Back to Option Chain

Historical option data for TITAN
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 27-JAN-2026 4160 CE
Delta: 0.67 Vega: 3.38 Theta: -2.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	4201.80	100.45 ₹ 17,578.75	-32.9 -5757.50	16.86	200 35,000	6 1,050	1,059 1,85,325
8 Jan	4249.00	133.15 ₹ 23,301.25	-23.9 -4182.50	18.15	146 25,550	-57 -9,975	1,053 1,84,275
7 Jan	4273.20	159 ₹ 27,825	92.65 16213.75	17.99	1,369 2,39,575	-81 -14,175	1,111 1,94,425
6 Jan	4111.80	68.1 ₹ 11,917.5	14.9 2607.50	20.17	709 1,24,075	-2 -350	1,191 2,08,425
5 Jan	4079.70	53.3 ₹ 9,327.5	7.8 1365.00	19.73	612 1,07,100	-40 -7,000	1,193 2,08,775
2 Jan	4051.70	44.55 ₹ 7,796.25	-4.55 -796.25	18.41	662 1,15,850	21 3,675	1,232 2,15,600
1 Jan	4049.30	48.65 ₹ 8,513.75	-0.15 -26.25	19.05	322 56,350	8 1,400	1,213 2,12,275
31 Dec	4051.50	47.6 ₹ 8,330	11.15 1951.25	18.47	2,144 3,75,200	1,050 1,83,750	1,205 2,10,875
30 Dec	3974.10	36.5 ₹ 6,387.5	-6.2 -1085.00	21.12	163 28,525	7 1,225	155 27,125
29 Dec	3983.70	42.35 ₹ 7,411.25	-2.65 -463.75	21.35	192 33,600	109 19,075	146 25,550
26 Dec	3992.00	44.25 ₹ 7,743.75	-17.75 -3106.25	19.90	52 9,100	19 3,325	36 6,300
24 Dec	3909.30	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
23 Dec	3925.80	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
22 Dec	3933.80	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
19 Dec	3930.10	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975

18 Dec	3919.30	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
17 Dec	3907.90	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
16 Dec	3929.50	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
12 Dec	3880.20	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
11 Dec	3844.80	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
10 Dec	3845.70	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
9 Dec	3849.00	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
8 Dec	3767.00	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
5 Dec	3813.30	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
4 Dec	3800.40	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	17 2,975
3 Dec	3817.80	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
2 Dec	3885.80	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
1 Dec	3894.90	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
28 Nov	3907.70	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
27 Nov	3903.30	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
26 Nov	3897.70	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
25 Nov	3855.10	62 ₹ 10,850	-1.1 -192.50	-	0 0	0 0	0 0
24 Nov	3874.30	62 ₹ 10,850	-1.1 -192.50	-	0 0	1 175	0 0
21 Nov	3904.20	62 ₹ 10,850	-1.1 -192.50	19.42	1 175	0 0	16 2,800
20 Nov	3902.40	62.5 ₹ 10,937.5	-4.4 -770.00	19.62	16 2,800	14 2,450	14 2,450
19 Nov	3933.10	66.9 ₹ 11,707.5	0 0.00	2.25	0 0	0 0	0 0
18 Nov	3879.20	66.9 ₹ 11,707.5	0 0.00	-	0 0	0 0	0 0
13 Nov	3839.20	66.9 ₹ 11,707.5	0 0.00	3.49	0 0	0 0	0 0
12 Nov	3851.10	66.9 ₹ 11,707.5	0 0.00	3.47	0 0	0 0	0 0

For Titan Company Limited - strike price 4160 expiring on 27JAN2026

Delta for 4160 CE is 0.67

Historical price for 4160 CE is as follows

On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 100.45, which was -32.9 lower than the previous day. The implied volatity was 16.86, the open interest changed by 6 which increased total open position to 1059

On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 133.15, which was -23.9 lower than the previous day. The implied volatity was 18.15, the open interest changed by -57 which decreased total open position to 1053

On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 159, which was 92.65 higher than the previous day. The implied volatity was 17.99, the open interest changed by -81 which decreased total open position to 1111

On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 68.1, which was 14.9 higher than the previous day. The implied volatity was 20.17, the open interest changed by -2 which decreased total open position to 1191

On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 53.3, which was 7.8 higher than the previous day. The implied volatity was 19.73, the open interest changed by -40 which decreased total open position to 1193

On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 44.55, which was -4.55 lower than the previous day. The implied volatity was 18.41, the open interest changed by 21 which increased total open position to 1232

On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 48.65, which was -0.15 lower than the previous day. The implied volatity was 19.05, the open interest changed by 8 which increased total open position to 1213

On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 47.6, which was 11.15 higher than the previous day. The implied volatity was 18.47, the open interest changed by 1050 which increased total open position to 1205

On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 36.5, which was -6.2 lower than the previous day. The implied volatity was 21.12, the open interest changed by 7 which increased total open position to 155

On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 42.35, which was -2.65 lower than the previous day. The implied volatity was 21.35, the open interest changed by 109 which increased total open position to 146

On 26 Dec TITAN was trading at 3992.00. The strike last trading price was 44.25, which was -17.75 lower than the previous day. The implied volatity was 19.90, the open interest changed by 19 which increased total open position to 36

On 24 Dec TITAN was trading at 3909.30. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 23 Dec TITAN was trading at 3925.80. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TITAN was trading at 3933.80. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 62, which was -1.1 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 16

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 62.5, which was -4.4 lower than the previous day. The implied volatity was 19.62, the open interest changed by 14 which increased total open position to 14

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

TITAN 27JAN2026 4160 PE
Delta: -0.34 Vega: 3.40 Theta: -1.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	4201.80	36.85 ₹ 6,448.75	7.25 1268.75	17.41	1,392 2,43,600	-9 -1,575	384 67,200
8 Jan	4249.00	29.25 ₹ 5,118.75	2.95 516.25	18.12	625 1,09,375	-30 -5,250	392 68,600
7 Jan	4273.20	26.85 ₹ 4,698.75	-79.9 -13982.50	19.49	2,413 4,22,275	308 53,900	421 73,675
6 Jan	4111.80	107.2 ₹ 18,760	-339.8 -59465.00	23.99	169 29,575	111 19,425	111 19,425
5 Jan	4079.70	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
2 Jan	4051.70	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
1 Jan	4049.30	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
31 Dec	4051.50	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
30 Dec	3974.10	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
29 Dec	3983.70	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
26 Dec	3992.00	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
24 Dec	3909.30	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
23 Dec	3925.80	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
22 Dec	3933.80	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
19 Dec	3930.10	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
18 Dec	3919.30	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
17 Dec	3907.90	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
16 Dec	3929.50	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
12 Dec	3880.20	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
11 Dec	3844.80	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
10 Dec	3845.70	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
9 Dec	3849.00	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
8 Dec	3767.00	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
5 Dec	3813.30	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
4 Dec	3800.40	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
3 Dec	3817.80	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
2 Dec	3885.80	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
1 Dec	3894.90	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
28 Nov	3907.70	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
27 Nov	3903.30	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
26 Nov	3897.70	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
25 Nov	3855.10	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
24 Nov	3874.30	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
21 Nov	3904.20	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
20 Nov	3902.40	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
19 Nov	3933.10	447 ₹ 78,225	0 0.00	-	0 0	0 0	0 0
18 Nov	3879.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	3839.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	3851.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 4160 expiring on 27JAN2026

Delta for 4160 PE is -0.34

Historical price for 4160 PE is as follows

On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 36.85, which was 7.25 higher than the previous day. The implied volatity was 17.41, the open interest changed by -9 which decreased total open position to 384

On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 29.25, which was 2.95 higher than the previous day. The implied volatity was 18.12, the open interest changed by -30 which decreased total open position to 392

On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 26.85, which was -79.9 lower than the previous day. The implied volatity was 19.49, the open interest changed by 308 which increased total open position to 421

On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 107.2, which was -339.8 lower than the previous day. The implied volatity was 23.99, the open interest changed by 111 which increased total open position to 111

On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec TITAN was trading at 3992.00. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec TITAN was trading at 3909.30. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TITAN was trading at 3925.80. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TITAN was trading at 3933.80. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 447, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD