TITAN
Titan Company Limited
Historical option data for TITAN
20 Feb 2026 04:11 PM IST
| TITAN 24-FEB-2026 4160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.84
Theta: -2.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 4236.40 | 80 | 26.1 | 14.37 | 644 | 118 | 759 | |||||||||
| 19 Feb | 4198.20 | 53.9 | -39.65 | 13.84 | 164 | -1 | 641 | |||||||||
| 18 Feb | 4248.60 | 91.8 | -4.2 | 9.38 | 169 | 2 | 642 | |||||||||
| 17 Feb | 4236.40 | 96.1 | 27.35 | 17.78 | 936 | 7 | 648 | |||||||||
| 16 Feb | 4181.10 | 65.05 | -11.15 | 21.91 | 2,591 | 8 | 753 | |||||||||
| 13 Feb | 4179.20 | 73.8 | -79.15 | 20.48 | 96 | 5 | 746 | |||||||||
| 12 Feb | 4275.80 | 150.9 | 11.35 | 24.91 | 262 | 1 | 741 | |||||||||
| 11 Feb | 4249.10 | 140.25 | -47.35 | 27.26 | 405 | -9 | 740 | |||||||||
| 10 Feb | 4269.10 | 194.7 | 28.5 | 31.25 | 587 | -1 | 749 | |||||||||
| 9 Feb | 4257.80 | 176.35 | 90.7 | 30.18 | 1,266 | -44 | 750 | |||||||||
| 6 Feb | 4141.00 | 86.9 | 9.75 | 23.52 | 1,674 | -4 | 797 | |||||||||
| 5 Feb | 4097.60 | 77.25 | -21.55 | 24.58 | 879 | -6 | 804 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 4144.00 | 96.6 | 35.65 | 25.29 | 2,896 | 76 | 810 | |||||||||
| 3 Feb | 4068.60 | 66.05 | 33.2 | 23.22 | 892 | -87 | 735 | |||||||||
| 2 Feb | 3953.20 | 34.5 | -17.25 | 24.63 | 353 | 48 | 822 | |||||||||
| 1 Feb | 3985.30 | 39.55 | -10.55 | 27.01 | 1,620 | 657 | 775 | |||||||||
| 30 Jan | 3977.40 | 50.1 | 14.85 | 25.72 | 40 | -6 | 122 | |||||||||
| 29 Jan | 3939.70 | 35.25 | -15.6 | 23.81 | 39 | 15 | 128 | |||||||||
| 28 Jan | 3975.20 | 50.85 | -4.05 | 24.95 | 54 | 19 | 112 | |||||||||
| 27 Jan | 3997.00 | 56 | -13.4 | 23.86 | 97 | 72 | 92 | |||||||||
| 23 Jan | 4021.80 | 68 | 0.6 | 23.34 | 3 | 0 | 20 | |||||||||
| 22 Jan | 4018.60 | 67.4 | -25.8 | 22.61 | 27 | 18 | 20 | |||||||||
| 21 Jan | 4079.20 | 93.2 | -9.2 | 21.58 | 3 | 1 | 1 | |||||||||
| 20 Jan | 4075.50 | 102.4 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 19 Jan | 4144.10 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 4196.90 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4221.50 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4239.20 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 4231.60 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 4201.80 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 4249.00 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 4273.20 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 4111.80 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 4079.70 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4051.70 | 102.4 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 1 Jan | 4049.30 | 102.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4051.50 | 102.4 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 30 Dec | 3974.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 3983.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 4160 expiring on 24FEB2026
Delta for 4160 CE is 0.89
Historical price for 4160 CE is as follows
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 80, which was 26.1 higher than the previous day. The implied volatity was 14.37, the open interest changed by 118 which increased total open position to 759
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 53.9, which was -39.65 lower than the previous day. The implied volatity was 13.84, the open interest changed by -1 which decreased total open position to 641
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 91.8, which was -4.2 lower than the previous day. The implied volatity was 9.38, the open interest changed by 2 which increased total open position to 642
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 96.1, which was 27.35 higher than the previous day. The implied volatity was 17.78, the open interest changed by 7 which increased total open position to 648
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 65.05, which was -11.15 lower than the previous day. The implied volatity was 21.91, the open interest changed by 8 which increased total open position to 753
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 73.8, which was -79.15 lower than the previous day. The implied volatity was 20.48, the open interest changed by 5 which increased total open position to 746
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 150.9, which was 11.35 higher than the previous day. The implied volatity was 24.91, the open interest changed by 1 which increased total open position to 741
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 140.25, which was -47.35 lower than the previous day. The implied volatity was 27.26, the open interest changed by -9 which decreased total open position to 740
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 194.7, which was 28.5 higher than the previous day. The implied volatity was 31.25, the open interest changed by -1 which decreased total open position to 749
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 176.35, which was 90.7 higher than the previous day. The implied volatity was 30.18, the open interest changed by -44 which decreased total open position to 750
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 86.9, which was 9.75 higher than the previous day. The implied volatity was 23.52, the open interest changed by -4 which decreased total open position to 797
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 77.25, which was -21.55 lower than the previous day. The implied volatity was 24.58, the open interest changed by -6 which decreased total open position to 804
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 96.6, which was 35.65 higher than the previous day. The implied volatity was 25.29, the open interest changed by 76 which increased total open position to 810
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 66.05, which was 33.2 higher than the previous day. The implied volatity was 23.22, the open interest changed by -87 which decreased total open position to 735
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 34.5, which was -17.25 lower than the previous day. The implied volatity was 24.63, the open interest changed by 48 which increased total open position to 822
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 39.55, which was -10.55 lower than the previous day. The implied volatity was 27.01, the open interest changed by 657 which increased total open position to 775
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 50.1, which was 14.85 higher than the previous day. The implied volatity was 25.72, the open interest changed by -6 which decreased total open position to 122
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 35.25, which was -15.6 lower than the previous day. The implied volatity was 23.81, the open interest changed by 15 which increased total open position to 128
On 28 Jan TITAN was trading at 3975.20. The strike last trading price was 50.85, which was -4.05 lower than the previous day. The implied volatity was 24.95, the open interest changed by 19 which increased total open position to 112
On 27 Jan TITAN was trading at 3997.00. The strike last trading price was 56, which was -13.4 lower than the previous day. The implied volatity was 23.86, the open interest changed by 72 which increased total open position to 92
On 23 Jan TITAN was trading at 4021.80. The strike last trading price was 68, which was 0.6 higher than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 20
On 22 Jan TITAN was trading at 4018.60. The strike last trading price was 67.4, which was -25.8 lower than the previous day. The implied volatity was 22.61, the open interest changed by 18 which increased total open position to 20
On 21 Jan TITAN was trading at 4079.20. The strike last trading price was 93.2, which was -9.2 lower than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 1
On 20 Jan TITAN was trading at 4075.50. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TITAN was trading at 4144.10. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TITAN was trading at 4196.90. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TITAN was trading at 4231.60. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 24FEB2026 4160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 1
Theta: -1.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 4236.40 | 5.35 | -11.25 | 16.44 | 1,573 | 40 | 400 |
| 19 Feb | 4198.20 | 17.9 | 7.55 | 18.15 | 1,508 | -90 | 405 |
| 18 Feb | 4248.60 | 10.1 | -7.25 | 19.6 | 671 | 29 | 524 |
| 17 Feb | 4236.40 | 17.55 | -23.05 | 20.88 | 1,338 | 115 | 498 |
| 16 Feb | 4181.10 | 42 | -10.35 | 21.11 | 1,823 | 106 | 380 |
| 13 Feb | 4179.20 | 56.7 | 29.9 | 24.15 | 908 | 8 | 271 |
| 12 Feb | 4275.80 | 27.6 | -17.05 | 23.83 | 1,790 | 28 | 263 |
| 11 Feb | 4249.10 | 47 | -15.2 | 27.1 | 2,076 | -4 | 235 |
| 10 Feb | 4269.10 | 54.9 | -2.35 | 34.76 | 736 | 11 | 222 |
| 9 Feb | 4257.80 | 60.45 | -44.05 | 32.85 | 1,110 | 120 | 210 |
| 6 Feb | 4141.00 | 106.95 | -21.15 | 29.34 | 132 | 34 | 90 |
| 5 Feb | 4097.60 | 129.55 | 24 | 30.12 | 44 | -13 | 57 |
| 4 Feb | 4144.00 | 105.35 | -23.25 | 27 | 362 | 50 | 79 |
| 3 Feb | 4068.60 | 128.6 | -109.2 | 24.98 | 13 | 2 | 29 |
| 2 Feb | 3953.20 | 237.8 | 43.8 | 33.74 | 1 | 0 | 28 |
| 1 Feb | 3985.30 | 194 | -16.5 | 12.8 | 39 | 28 | 29 |
| 30 Jan | 3977.40 | 210.5 | -134.1 | - | 0 | 0 | 1 |
| 29 Jan | 3939.70 | 210.5 | -134.1 | - | 0 | 0 | 0 |
| 28 Jan | 3975.20 | 210.5 | -134.1 | 27.63 | 1 | 0 | 0 |
| 27 Jan | 3997.00 | 344.6 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 4021.80 | 344.6 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 4018.60 | 344.6 | 0 | 0.12 | 0 | 0 | 0 |
| 21 Jan | 4079.20 | 344.6 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 4075.50 | 344.6 | 0 | 0.05 | 0 | 0 | 0 |
| 19 Jan | 4144.10 | 344.6 | 0 | 0.46 | 0 | 0 | 0 |
| 16 Jan | 4196.90 | 344.6 | 0 | 1.58 | 0 | 0 | 0 |
| 14 Jan | 4221.50 | 344.6 | 0 | 2.06 | 0 | 0 | 0 |
| 13 Jan | 4239.20 | 344.6 | 0 | 2.22 | 0 | 0 | 0 |
| 12 Jan | 4231.60 | 344.6 | 0 | 2.28 | 0 | 0 | 0 |
| 9 Jan | 4201.80 | 344.6 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 4249.00 | 344.6 | 0 | 2.36 | 0 | 0 | 0 |
| 7 Jan | 4273.20 | 344.6 | 0 | 2.92 | 0 | 0 | 0 |
| 6 Jan | 4111.80 | 344.6 | 0 | 0.13 | 0 | 0 | 0 |
| 5 Jan | 4079.70 | 344.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 4051.70 | 344.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 4049.30 | 344.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 4051.50 | 344.6 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 3974.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 3983.70 | 0 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 4160 expiring on 24FEB2026
Delta for 4160 PE is -0.14
Historical price for 4160 PE is as follows
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 5.35, which was -11.25 lower than the previous day. The implied volatity was 16.44, the open interest changed by 40 which increased total open position to 400
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 17.9, which was 7.55 higher than the previous day. The implied volatity was 18.15, the open interest changed by -90 which decreased total open position to 405
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 10.1, which was -7.25 lower than the previous day. The implied volatity was 19.6, the open interest changed by 29 which increased total open position to 524
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 17.55, which was -23.05 lower than the previous day. The implied volatity was 20.88, the open interest changed by 115 which increased total open position to 498
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 42, which was -10.35 lower than the previous day. The implied volatity was 21.11, the open interest changed by 106 which increased total open position to 380
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 56.7, which was 29.9 higher than the previous day. The implied volatity was 24.15, the open interest changed by 8 which increased total open position to 271
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 27.6, which was -17.05 lower than the previous day. The implied volatity was 23.83, the open interest changed by 28 which increased total open position to 263
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 47, which was -15.2 lower than the previous day. The implied volatity was 27.1, the open interest changed by -4 which decreased total open position to 235
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 54.9, which was -2.35 lower than the previous day. The implied volatity was 34.76, the open interest changed by 11 which increased total open position to 222
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 60.45, which was -44.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by 120 which increased total open position to 210
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 106.95, which was -21.15 lower than the previous day. The implied volatity was 29.34, the open interest changed by 34 which increased total open position to 90
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 129.55, which was 24 higher than the previous day. The implied volatity was 30.12, the open interest changed by -13 which decreased total open position to 57
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 105.35, which was -23.25 lower than the previous day. The implied volatity was 27, the open interest changed by 50 which increased total open position to 79
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 128.6, which was -109.2 lower than the previous day. The implied volatity was 24.98, the open interest changed by 2 which increased total open position to 29
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 237.8, which was 43.8 higher than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 28
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 194, which was -16.5 lower than the previous day. The implied volatity was 12.8, the open interest changed by 28 which increased total open position to 29
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 210.5, which was -134.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 210.5, which was -134.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TITAN was trading at 3975.20. The strike last trading price was 210.5, which was -134.1 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TITAN was trading at 3997.00. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TITAN was trading at 4021.80. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TITAN was trading at 4018.60. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TITAN was trading at 4079.20. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TITAN was trading at 4075.50. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TITAN was trading at 4144.10. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TITAN was trading at 4196.90. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TITAN was trading at 4231.60. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 344.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
