TITAN
Titan Company Limited
Historical option data for TITAN
20 Mar 2026 04:11 PM IST
| TITAN 30-MAR-2026 4120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 2.71
Theta: -3.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 4106.60 | 59.05 | 17.85 | 19.61 | 2,418 | 19 | 218 | |||||||||
| 19 Mar | 4037.90 | 44.3 | -39.9 | 21.79 | 959 | 11 | 197 | |||||||||
| 18 Mar | 4145.50 | 82.9 | 16.1 | 19.4 | 2,225 | 28 | 184 | |||||||||
| 17 Mar | 4090.50 | 67.5 | -8.55 | 22.71 | 252 | 35 | 156 | |||||||||
| 16 Mar | 4090.80 | 64 | -13 | 26.85 | 390 | 27 | 122 | |||||||||
| 13 Mar | 4073.20 | 77.1 | -26.95 | 25.75 | 625 | 6 | 94 | |||||||||
| 12 Mar | 4129.60 | 105.35 | -4.7 | 23.42 | 179 | 16 | 89 | |||||||||
| 11 Mar | 4140.30 | 109.5 | -55.6 | 23 | 10 | 1 | 76 | |||||||||
| 10 Mar | 4220.10 | 164.5 | 32.6 | 21.02 | 30 | -8 | 74 | |||||||||
| 9 Mar | 4159.20 | 133.65 | -30.7 | 23.98 | 272 | 28 | 84 | |||||||||
| 6 Mar | 4244.60 | 164.35 | 0.05 | - | 0 | 0 | 56 | |||||||||
| 5 Mar | 4275.20 | 164.35 | 0.05 | 5.73 | 22 | 4 | 57 | |||||||||
| 4 Mar | 4204.40 | 163.65 | 26.65 | 23.4 | 325 | 45 | 54 | |||||||||
| 2 Mar | 4270.30 | 137 | -32.65 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 137 | -32.65 | - | 0 | 0 | 9 | |||||||||
| 26 Feb | 4342.60 | 137 | -32.65 | - | 0 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 4325.00 | 137 | -32.65 | - | 0 | 0 | 9 | |||||||||
| 24 Feb | 4294.50 | 137 | -32.65 | - | 0 | 0 | 9 | |||||||||
| 23 Feb | 4272.70 | 137 | -32.65 | - | 0 | 0 | 9 | |||||||||
| 20 Feb | 4236.40 | 137 | -32.65 | 8.07 | 1 | 0 | 8 | |||||||||
| 19 Feb | 4198.20 | 169.65 | -20.75 | - | 0 | 0 | 8 | |||||||||
| 18 Feb | 4248.60 | 169.65 | -20.75 | - | 0 | 0 | 8 | |||||||||
| 17 Feb | 4236.40 | 169.65 | -20.75 | - | 0 | 0 | 8 | |||||||||
| 16 Feb | 4181.10 | 169.65 | -20.75 | 20.3 | 6 | -1 | 7 | |||||||||
| 13 Feb | 4179.20 | 190.4 | -15.6 | 22.69 | 1 | 0 | 7 | |||||||||
| 12 Feb | 4275.80 | 206 | 113.55 | - | 0 | 0 | 7 | |||||||||
| 11 Feb | 4249.10 | 206 | 113.55 | 16.35 | 5 | 0 | 2 | |||||||||
| 10 Feb | 4269.10 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 4257.80 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 4141.00 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 4097.60 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 4144.00 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 4068.60 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 3953.20 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 3985.30 | 92.45 | -63.5 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 3977.40 | 92.45 | -63.5 | 19.9 | 2 | 0 | 0 | |||||||||
| 16 Jan | 4196.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 4221.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 4239.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 4051.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 4049.30 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 4051.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 4120 expiring on 30MAR2026
Delta for 4120 CE is 0.54
Historical price for 4120 CE is as follows
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 59.05, which was 17.85 higher than the previous day. The implied volatity was 19.61, the open interest changed by 19 which increased total open position to 218
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 44.3, which was -39.9 lower than the previous day. The implied volatity was 21.79, the open interest changed by 11 which increased total open position to 197
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 82.9, which was 16.1 higher than the previous day. The implied volatity was 19.4, the open interest changed by 28 which increased total open position to 184
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 67.5, which was -8.55 lower than the previous day. The implied volatity was 22.71, the open interest changed by 35 which increased total open position to 156
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 64, which was -13 lower than the previous day. The implied volatity was 26.85, the open interest changed by 27 which increased total open position to 122
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 77.1, which was -26.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by 6 which increased total open position to 94
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 105.35, which was -4.7 lower than the previous day. The implied volatity was 23.42, the open interest changed by 16 which increased total open position to 89
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 109.5, which was -55.6 lower than the previous day. The implied volatity was 23, the open interest changed by 1 which increased total open position to 76
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 164.5, which was 32.6 higher than the previous day. The implied volatity was 21.02, the open interest changed by -8 which decreased total open position to 74
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 133.65, which was -30.7 lower than the previous day. The implied volatity was 23.98, the open interest changed by 28 which increased total open position to 84
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 164.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 164.35, which was 0.05 higher than the previous day. The implied volatity was 5.73, the open interest changed by 4 which increased total open position to 57
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 163.65, which was 26.65 higher than the previous day. The implied volatity was 23.4, the open interest changed by 45 which increased total open position to 54
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 137, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 137, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 137, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 137, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 137, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 137, which was -32.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 137, which was -32.65 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 8
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 169.65, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 169.65, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 169.65, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 169.65, which was -20.75 lower than the previous day. The implied volatity was 20.3, the open interest changed by -1 which decreased total open position to 7
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 190.4, which was -15.6 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 7
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 206, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 206, which was 113.55 higher than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 2
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 92.45, which was -63.5 lower than the previous day. The implied volatity was 19.9, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TITAN was trading at 4196.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TITAN was trading at 4051.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 30MAR2026 4120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.71
Theta: -3.33
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 4106.60 | 72.3 | -43.1 | 28.62 | 2,308 | 48 | 259 |
| 19 Mar | 4037.90 | 106.05 | 53.55 | 30.15 | 551 | -16 | 211 |
| 18 Mar | 4145.50 | 53.2 | -33.25 | 24.55 | 736 | 49 | 226 |
| 17 Mar | 4090.50 | 86.7 | -13.15 | 27.2 | 91 | -28 | 178 |
| 16 Mar | 4090.80 | 98.95 | -20.1 | 22.85 | 169 | -15 | 207 |
| 13 Mar | 4073.20 | 117.6 | 37.4 | 29.22 | 715 | 20 | 223 |
| 12 Mar | 4129.60 | 81.3 | -8.2 | 27.09 | 712 | 6 | 202 |
| 11 Mar | 4140.30 | 89.05 | 43.95 | 29.14 | 172 | -4 | 196 |
| 10 Mar | 4220.10 | 43.35 | -39.7 | 24.52 | 202 | -3 | 197 |
| 9 Mar | 4159.20 | 81.5 | 34.8 | 28.57 | 691 | 64 | 199 |
| 6 Mar | 4244.60 | 50 | 15.15 | 24.95 | 49 | 1 | 135 |
| 5 Mar | 4275.20 | 36 | -31.5 | 23.16 | 172 | 1 | 134 |
| 4 Mar | 4204.40 | 64.4 | 22.45 | 24.65 | 905 | 60 | 135 |
| 2 Mar | 4270.30 | 39.65 | 14.3 | 22.37 | 64 | 12 | 75 |
| 27 Feb | 4327.50 | 25.7 | 2.7 | 21.85 | 4 | 1 | 63 |
| 26 Feb | 4342.60 | 23 | -2.5 | 21.07 | 8 | 0 | 62 |
| 25 Feb | 4325.00 | 26 | -13.2 | 21.39 | 11 | 3 | 62 |
| 24 Feb | 4294.50 | 39.2 | -5.8 | 22.57 | 6 | 3 | 59 |
| 23 Feb | 4272.70 | 45 | -7.2 | 22.53 | 64 | 32 | 56 |
| 20 Feb | 4236.40 | 52.2 | -9.8 | 21.16 | 8 | 5 | 23 |
| 19 Feb | 4198.20 | 62 | 7 | 20.84 | 17 | 16 | 17 |
| 18 Feb | 4248.60 | 55 | -90.85 | 22.37 | 1 | 0 | 1 |
| 17 Feb | 4236.40 | 145.85 | -95 | - | 0 | 0 | 1 |
| 16 Feb | 4181.10 | 145.85 | -95 | - | 0 | 0 | 1 |
| 13 Feb | 4179.20 | 145.85 | -95 | - | 0 | 0 | 1 |
| 12 Feb | 4275.80 | 145.85 | -95 | - | 0 | 0 | 1 |
| 11 Feb | 4249.10 | 145.85 | -95 | - | 0 | 0 | 1 |
| 10 Feb | 4269.10 | 145.85 | -95 | - | 0 | 0 | 1 |
| 9 Feb | 4257.80 | 145.85 | -95 | - | 0 | 0 | 1 |
| 6 Feb | 4141.00 | 145.85 | -95 | - | 0 | 0 | 1 |
| 5 Feb | 4097.60 | 145.85 | -95 | - | 0 | 0 | 1 |
| 4 Feb | 4144.00 | 145.85 | -95 | 28.83 | 1 | 0 | 0 |
| 3 Feb | 4068.60 | 240.85 | 0 | 0.41 | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 240.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 240.85 | 0 | 0.05 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 240.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 4196.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 4221.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 4239.20 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 2 Jan | 4051.70 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 4049.30 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 4051.50 | 0 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 4120 expiring on 30MAR2026
Delta for 4120 PE is -0.47
Historical price for 4120 PE is as follows
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 72.3, which was -43.1 lower than the previous day. The implied volatity was 28.62, the open interest changed by 48 which increased total open position to 259
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 106.05, which was 53.55 higher than the previous day. The implied volatity was 30.15, the open interest changed by -16 which decreased total open position to 211
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 53.2, which was -33.25 lower than the previous day. The implied volatity was 24.55, the open interest changed by 49 which increased total open position to 226
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 86.7, which was -13.15 lower than the previous day. The implied volatity was 27.2, the open interest changed by -28 which decreased total open position to 178
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 98.95, which was -20.1 lower than the previous day. The implied volatity was 22.85, the open interest changed by -15 which decreased total open position to 207
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 117.6, which was 37.4 higher than the previous day. The implied volatity was 29.22, the open interest changed by 20 which increased total open position to 223
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 81.3, which was -8.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 6 which increased total open position to 202
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 89.05, which was 43.95 higher than the previous day. The implied volatity was 29.14, the open interest changed by -4 which decreased total open position to 196
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 43.35, which was -39.7 lower than the previous day. The implied volatity was 24.52, the open interest changed by -3 which decreased total open position to 197
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 81.5, which was 34.8 higher than the previous day. The implied volatity was 28.57, the open interest changed by 64 which increased total open position to 199
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 50, which was 15.15 higher than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 135
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 36, which was -31.5 lower than the previous day. The implied volatity was 23.16, the open interest changed by 1 which increased total open position to 134
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 64.4, which was 22.45 higher than the previous day. The implied volatity was 24.65, the open interest changed by 60 which increased total open position to 135
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 39.65, which was 14.3 higher than the previous day. The implied volatity was 22.37, the open interest changed by 12 which increased total open position to 75
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 25.7, which was 2.7 higher than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 63
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 23, which was -2.5 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 62
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 26, which was -13.2 lower than the previous day. The implied volatity was 21.39, the open interest changed by 3 which increased total open position to 62
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 39.2, which was -5.8 lower than the previous day. The implied volatity was 22.57, the open interest changed by 3 which increased total open position to 59
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 45, which was -7.2 lower than the previous day. The implied volatity was 22.53, the open interest changed by 32 which increased total open position to 56
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 52.2, which was -9.8 lower than the previous day. The implied volatity was 21.16, the open interest changed by 5 which increased total open position to 23
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 62, which was 7 higher than the previous day. The implied volatity was 20.84, the open interest changed by 16 which increased total open position to 17
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 55, which was -90.85 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 1
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 145.85, which was -95 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TITAN was trading at 4196.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TITAN was trading at 4051.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
