TITAN
Titan Company Limited
Historical option data for TITAN
02 Apr 2026 03:56 PM IST
| TITAN 28-Apr-2026 (26d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 4.05
Theta: -3.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 4097.20 | 190.2 | 16 | 30.06 | 2,334 | 225 | 876 | |||||||||
| 1 Apr | 4065.50 | 178.25 | 61.25 | 29.82 | 1,346 | 202 | 662 | |||||||||
| 30 Mar | 3951.40 | 119.8 | -26.4 | 28.33 | 1,640 | 129 | 450 | |||||||||
| 27 Mar | 3981.50 | 145.8 | -32.8 | 29.22 | 610 | 107 | 325 | |||||||||
| 25 Mar | 4039.30 | 186.85 | 68.6 | 24.37 | 704 | -77 | 217 | |||||||||
| 24 Mar | 3899.50 | 122 | 18.3 | 29.27 | 826 | 115 | 293 | |||||||||
| 23 Mar | 3853.10 | 99 | -112.3 | 30.86 | 422 | 149 | 179 | |||||||||
| 20 Mar | 4106.60 | 210.45 | 46.2 | 21.05 | 16 | 7 | 29 | |||||||||
| 19 Mar | 4037.90 | 171 | -71.4 | 19.87 | 13 | 7 | 21 | |||||||||
| 18 Mar | 4145.50 | 242.4 | 14.9 | 22.16 | 8 | 4 | 14 | |||||||||
| 17 Mar | 4090.50 | 227.5 | 0 | 26.24 | 1 | 0 | 10 | |||||||||
| 16 Mar | 4090.80 | 227.5 | 12.5 | 31.13 | 9 | 6 | 8 | |||||||||
| 13 Mar | 4073.20 | 215 | -9.55 | 25.63 | 2 | 1 | 1 | |||||||||
| 12 Mar | 4129.60 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 4204.40 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 224.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4249.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4269.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4257.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4141.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4097.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4144.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3985.30 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | 0 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 4000 expiring on 28APR2026
Delta for 4000 CE is 0.65
Historical price for 4000 CE is as follows
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 190.2, which was 16 higher than the previous day. The implied volatity was 30.06, the open interest changed by 225 which increased total open position to 876
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 178.25, which was 61.25 higher than the previous day. The implied volatity was 29.82, the open interest changed by 202 which increased total open position to 662
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 119.8, which was -26.4 lower than the previous day. The implied volatity was 28.33, the open interest changed by 129 which increased total open position to 450
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 145.8, which was -32.8 lower than the previous day. The implied volatity was 29.22, the open interest changed by 107 which increased total open position to 325
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 186.85, which was 68.6 higher than the previous day. The implied volatity was 24.37, the open interest changed by -77 which decreased total open position to 217
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 122, which was 18.3 higher than the previous day. The implied volatity was 29.27, the open interest changed by 115 which increased total open position to 293
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 99, which was -112.3 lower than the previous day. The implied volatity was 30.86, the open interest changed by 149 which increased total open position to 179
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 210.45, which was 46.2 higher than the previous day. The implied volatity was 21.05, the open interest changed by 7 which increased total open position to 29
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 171, which was -71.4 lower than the previous day. The implied volatity was 19.87, the open interest changed by 7 which increased total open position to 21
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 242.4, which was 14.9 higher than the previous day. The implied volatity was 22.16, the open interest changed by 4 which increased total open position to 14
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 227.5, which was 0 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 10
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 227.5, which was 12.5 higher than the previous day. The implied volatity was 31.13, the open interest changed by 6 which increased total open position to 8
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 215, which was -9.55 lower than the previous day. The implied volatity was 25.63, the open interest changed by 1 which increased total open position to 1
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 224.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (26d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 4.08
Theta: -2.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 4097.20 | 91 | -1.55 | 32.15 | 2,767 | 433 | 1,097 |
| 1 Apr | 4065.50 | 89.75 | -65.4 | 29.58 | 4,374 | 227 | 664 |
| 30 Mar | 3951.40 | 150 | 2.2 | 32.21 | 936 | 19 | 437 |
| 27 Mar | 3981.50 | 144.15 | 28.1 | 32.5 | 1,219 | -31 | 424 |
| 25 Mar | 4039.30 | 110 | -80.35 | 33.07 | 786 | 175 | 446 |
| 24 Mar | 3899.50 | 180 | -49.1 | 32.39 | 340 | 87 | 271 |
| 23 Mar | 3853.10 | 232.35 | 148.35 | 34.11 | 403 | -128 | 184 |
| 20 Mar | 4106.60 | 83 | -21.3 | 28.58 | 68 | 25 | 313 |
| 19 Mar | 4037.90 | 102 | 35.15 | 28.64 | 196 | 88 | 285 |
| 18 Mar | 4145.50 | 67.1 | -20.9 | 26.65 | 68 | 34 | 197 |
| 17 Mar | 4090.50 | 88 | -14.15 | 27.49 | 12 | 7 | 159 |
| 16 Mar | 4090.80 | 105.4 | 4.4 | 27.67 | 55 | 19 | 152 |
| 13 Mar | 4073.20 | 101 | 31 | 27.23 | 89 | 31 | 131 |
| 12 Mar | 4129.60 | 70 | -11.25 | 25.08 | 31 | 18 | 99 |
| 11 Mar | 4140.30 | 82.55 | 33.95 | 27.59 | 17 | 9 | 80 |
| 10 Mar | 4220.10 | 48.05 | 5.05 | 24.9 | 4 | 1 | 70 |
| 9 Mar | 4159.20 | 43 | 0 | 20.29 | 1 | 0 | 69 |
| 6 Mar | 4244.60 | 43 | 2.55 | 23.06 | 4 | 1 | 70 |
| 5 Mar | 4275.20 | 40.45 | -24.8 | 24.03 | 8 | -1 | 69 |
| 4 Mar | 4204.40 | 65.5 | 10.85 | 25.75 | 21 | 10 | 66 |
| 2 Mar | 4270.30 | 54.65 | 16 | 26.12 | 9 | 0 | 56 |
| 27 Feb | 4327.50 | 38.65 | 8.55 | 25.1 | 6 | 0 | 56 |
| 26 Feb | 4342.60 | 30.1 | -4.9 | 23.04 | 1 | 0 | 55 |
| 25 Feb | 4325.00 | 35 | -8.1 | 23.93 | 6 | 3 | 55 |
| 24 Feb | 4294.50 | 43.1 | -0.1 | 24.1 | 3 | 1 | 51 |
| 23 Feb | 4272.70 | 43.2 | -12.8 | 23.4 | 8 | 2 | 50 |
| 20 Feb | 4236.40 | 56 | -24 | - | 0 | 0 | 48 |
| 19 Feb | 4198.20 | 56 | -24 | - | 0 | 0 | 48 |
| 18 Feb | 4248.60 | 56 | -24 | - | 0 | 0 | 48 |
| 17 Feb | 4236.40 | 56 | -24 | 23.57 | 1 | 0 | 48 |
| 16 Feb | 4181.10 | 80 | 3 | - | 0 | 0 | 48 |
| 13 Feb | 4179.20 | 80 | 3 | - | 0 | 0 | 48 |
| 12 Feb | 4275.80 | 80 | 3 | - | 0 | 0 | 48 |
| 11 Feb | 4249.10 | 80 | 3 | 26.97 | 5 | 1 | 49 |
| 10 Feb | 4269.10 | 77 | -13 | 28.67 | 48 | 9 | 10 |
| 9 Feb | 4257.80 | 90 | -76.3 | - | 0 | 0 | 1 |
| 6 Feb | 4141.00 | 90 | -76.3 | - | 0 | 0 | 1 |
| 5 Feb | 4097.60 | 90 | -76.3 | - | 0 | 0 | 1 |
| 4 Feb | 4144.00 | 90 | -76.3 | - | 0 | 0 | 1 |
| 3 Feb | 4068.60 | 90 | -76.3 | 20.15 | 1 | 0 | 0 |
| 2 Feb | 3953.20 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 0 | 0 | 1.98 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 0 | 0 | 1 | 0 | 0 | 0 |
| 29 Jan | 3939.70 | 0 | 0 | 0.54 | 0 | 0 | 0 |
For Titan Company Limited - strike price 4000 expiring on 28APR2026
Delta for 4000 PE is -0.36
Historical price for 4000 PE is as follows
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 91, which was -1.55 lower than the previous day. The implied volatity was 32.15, the open interest changed by 433 which increased total open position to 1097
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 89.75, which was -65.4 lower than the previous day. The implied volatity was 29.58, the open interest changed by 227 which increased total open position to 664
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 150, which was 2.2 higher than the previous day. The implied volatity was 32.21, the open interest changed by 19 which increased total open position to 437
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 144.15, which was 28.1 higher than the previous day. The implied volatity was 32.5, the open interest changed by -31 which decreased total open position to 424
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 110, which was -80.35 lower than the previous day. The implied volatity was 33.07, the open interest changed by 175 which increased total open position to 446
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 180, which was -49.1 lower than the previous day. The implied volatity was 32.39, the open interest changed by 87 which increased total open position to 271
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 232.35, which was 148.35 higher than the previous day. The implied volatity was 34.11, the open interest changed by -128 which decreased total open position to 184
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 83, which was -21.3 lower than the previous day. The implied volatity was 28.58, the open interest changed by 25 which increased total open position to 313
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 102, which was 35.15 higher than the previous day. The implied volatity was 28.64, the open interest changed by 88 which increased total open position to 285
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 67.1, which was -20.9 lower than the previous day. The implied volatity was 26.65, the open interest changed by 34 which increased total open position to 197
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 88, which was -14.15 lower than the previous day. The implied volatity was 27.49, the open interest changed by 7 which increased total open position to 159
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 105.4, which was 4.4 higher than the previous day. The implied volatity was 27.67, the open interest changed by 19 which increased total open position to 152
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 101, which was 31 higher than the previous day. The implied volatity was 27.23, the open interest changed by 31 which increased total open position to 131
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 70, which was -11.25 lower than the previous day. The implied volatity was 25.08, the open interest changed by 18 which increased total open position to 99
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 82.55, which was 33.95 higher than the previous day. The implied volatity was 27.59, the open interest changed by 9 which increased total open position to 80
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 48.05, which was 5.05 higher than the previous day. The implied volatity was 24.9, the open interest changed by 1 which increased total open position to 70
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 69
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 43, which was 2.55 higher than the previous day. The implied volatity was 23.06, the open interest changed by 1 which increased total open position to 70
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 40.45, which was -24.8 lower than the previous day. The implied volatity was 24.03, the open interest changed by -1 which decreased total open position to 69
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 65.5, which was 10.85 higher than the previous day. The implied volatity was 25.75, the open interest changed by 10 which increased total open position to 66
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 54.65, which was 16 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 56
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 38.65, which was 8.55 higher than the previous day. The implied volatity was 25.1, the open interest changed by 0 which decreased total open position to 56
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 30.1, which was -4.9 lower than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 55
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 35, which was -8.1 lower than the previous day. The implied volatity was 23.93, the open interest changed by 3 which increased total open position to 55
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 43.1, which was -0.1 lower than the previous day. The implied volatity was 24.1, the open interest changed by 1 which increased total open position to 51
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 43.2, which was -12.8 lower than the previous day. The implied volatity was 23.4, the open interest changed by 2 which increased total open position to 50
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 56, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 56, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 56, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 56, which was -24 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 48
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 80, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 80, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 80, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 11 Feb TITAN was trading at 4249.10. The strike last trading price was 80, which was 3 higher than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 49
On 10 Feb TITAN was trading at 4269.10. The strike last trading price was 77, which was -13 lower than the previous day. The implied volatity was 28.67, the open interest changed by 9 which increased total open position to 10
On 9 Feb TITAN was trading at 4257.80. The strike last trading price was 90, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TITAN was trading at 4141.00. The strike last trading price was 90, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was 90, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 90, which was -76.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 90, which was -76.3 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
