TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 3695.50 | 20.95 | -6.80 | 2,35,200 | -14,000 | 99,400 | ||||
| 5 Sept | 3722.85 | 27.75 | 16.00 | 6,05,675 | 78,400 | 1,13,750 | ||||
| 4 Sept | 3607.70 | 11.75 | -2.35 | 25,725 | -175 | 35,350 | ||||
| 3 Sept | 3621.15 | 14.1 | 2.20 | 51,275 | 6,475 | 35,700 | ||||
| 2 Sept | 3587.55 | 11.9 | -0.20 | 62,825 | 8,925 | 29,400 | ||||
| 30 Aug | 3565.15 | 12.1 | 0.80 | 75,775 | 2,100 | 20,650 | ||||
| 29 Aug | 3533.20 | 11.3 | -0.10 | 21,000 | 5,425 | 18,550 | ||||
| 28 Aug | 3527.50 | 11.4 | -2.20 | 27,475 | 1,400 | 12,775 | ||||
| 27 Aug | 3551.25 | 13.6 | -8.40 | 57,400 | -2,275 | 11,025 | ||||
| 26 Aug | 3630.20 | 22 | 0.85 | 16,625 | 10,325 | 10,500 | ||||
| 23 Aug | 3570.00 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 21.15 | 0.00 | 0 | 175 | 0 | ||||
| 21 Aug | 3560.40 | 21.15 | -29.75 | 175 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 50.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 50.9 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3880 expiring on 26SEP2024
Delta for 3880 CE is -
Historical price for 3880 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 20.95, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 99400
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 27.75, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 113750
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 11.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 35350
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 14.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 35700
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 11.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 29400
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 12.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 20650
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 11.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 18550
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 11.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12775
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 13.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 11025
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 22, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 10500
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 21.15, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 50.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 214 | 32.35 | 350 | -175 | 1,575 |
| 5 Sept | 3722.85 | 181.65 | -62.35 | 1,925 | 1,225 | 1,225 |
| 4 Sept | 3607.70 | 244 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3621.15 | 244 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3587.55 | 244 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3565.15 | 244 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3533.20 | 244 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3527.50 | 244 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3551.25 | 244 | 0.00 | 0 | -175 | 0 |
| 26 Aug | 3630.20 | 244 | -17.00 | 175 | 0 | 175 |
| 23 Aug | 3570.00 | 261 | 0.00 | 0 | -175 | 0 |
| 22 Aug | 3604.40 | 261 | -37.00 | 175 | 0 | 350 |
| 21 Aug | 3560.40 | 298 | -182.20 | 350 | 175 | 175 |
| 19 Aug | 3464.85 | 480.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 480.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 480.2 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3880 expiring on 26SEP2024
Delta for 3880 PE is -
Historical price for 3880 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 214, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 1575
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 181.65, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 244, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 244, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 261, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 261, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 298, which was -182.20 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 480.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 480.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0