TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:35 PM IST
| TITAN 28-Apr-2026 (4d) 3880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3853.10 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 4270.30 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 292.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4097.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4144.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4068.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3953.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3985.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3977.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3939.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3880 expiring on 28APR2026
Delta for 3880 CE is -
Historical price for 3880 CE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 292.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.1
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4388.40 | 0.95 | 0 | 49.49 | 0 | 0 | 66 |
| 23 Apr | 4456.50 | 0.95 | -0.44999999999999996 | 49.49 | 29 | -16 | 65 |
| 22 Apr | 4454.60 | 1.4 | -0.6000000000000001 | 49.42 | 1 | 0 | 82 |
| 21 Apr | 4479.70 | 2 | 2 | 46.47 | 0 | 0 | 82 |
| 20 Apr | 4513.00 | 2 | -1.5499999999999998 | 46.47 | 1 | 0 | 82 |
| 17 Apr | 4525.90 | 3.55 | 1.2999999999999998 | 40.07 | 10 | -6 | 82 |
| 16 Apr | 4461.40 | 2.25 | 2.15 | 36.79 | 0 | 0 | 88 |
| 15 Apr | 4522.20 | 2.25 | -2.75 | 36.79 | 23 | -1 | 76 |
| 13 Apr | 4439.30 | 5 | 0 | 38.02 | 2 | 0 | 78 |
| 10 Apr | 4505.00 | 5 | -0.04999999999999982 | 35.26 | 5 | -1 | 81 |
| 9 Apr | 4439.80 | 5.05 | -1.2 | 34.02 | 18 | -11 | 82 |
| 8 Apr | 4492.50 | 6.25 | -28.05 | 37.26 | 93 | -36 | 94 |
| 7 Apr | 4230.60 | 33.95 | 3 | 40.16 | 42 | -4 | 130 |
| 6 Apr | 4246.10 | 31.85 | -25.15 | 38.82 | 41 | 6 | 132 |
| 2 Apr | 4097.20 | 59.2 | 0.3 | 34.34 | 74 | 33 | 124 |
| 1 Apr | 4065.50 | 60.35 | -45.9 | 32.66 | 17 | -4 | 91 |
| 30 Mar | 3951.40 | 106.15 | 4.15 | 34.97 | 54 | 17 | 95 |
| 27 Mar | 3981.50 | 102 | 20.5 | 34.83 | 22 | -5 | 77 |
| 25 Mar | 4039.30 | 81.5 | -63.5 | 36.25 | 5 | 0 | 81 |
| 24 Mar | 3899.50 | 145 | -20.35 | 37.66 | 42 | 14 | 78 |
| 23 Mar | 3853.10 | 165.5 | 105.5 | 34.47 | 89 | 40 | 45 |
| 20 Mar | 4106.60 | 60 | 6.45 | - | 0 | 0 | 5 |
| 19 Mar | 4037.90 | 60 | 6.45 | 28.42 | 2 | 0 | 5 |
| 18 Mar | 4145.50 | 53.55 | -34.5 | - | 0 | 0 | 5 |
| 17 Mar | 4090.50 | 53.55 | -34.5 | 27.98 | 4 | 0 | 5 |
| 16 Mar | 4090.80 | 88.05 | -27.65 | 32.88 | 5 | 0 | 0 |
| 13 Mar | 4073.20 | 115.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4129.60 | 115.7 | 0 | 5.48 | 0 | 0 | 0 |
| 11 Mar | 4140.30 | 115.7 | 0 | 5.52 | 0 | 0 | 0 |
| 10 Mar | 4220.10 | 115.7 | 0 | 6.72 | 0 | 0 | 0 |
| 9 Mar | 4159.20 | 115.7 | 0 | 5.75 | 0 | 0 | 0 |
| 6 Mar | 4244.60 | 115.7 | 0 | 6.74 | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 115.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 115.7 | 0 | 6.15 | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 115.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 115.7 | 0 | 7.91 | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 0 | 0 | 7.7 | 0 | 0 | 0 |
| 24 Feb | 4294.50 | 0 | 0 | 7.12 | 0 | 0 | 0 |
| 23 Feb | 4272.70 | 0 | 0 | 6.86 | 0 | 0 | 0 |
| 20 Feb | 4236.40 | 0 | 0 | 6.32 | 0 | 0 | 0 |
| 19 Feb | 4198.20 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 18 Feb | 4248.60 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 4181.10 | 0 | 0 | 5.16 | 0 | 0 | 0 |
| 13 Feb | 4179.20 | 0 | 0 | 5.11 | 0 | 0 | 0 |
| 12 Feb | 4275.80 | 0 | 0 | 5.68 | 0 | 0 | 0 |
| 5 Feb | 4097.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 4144.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 4068.60 | 0 | 0 | 3.41 | 0 | 0 | 0 |
| 2 Feb | 3953.20 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| 1 Feb | 3985.30 | 0 | 0 | 3.38 | 0 | 0 | 0 |
| 30 Jan | 3977.40 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 29 Jan | 3939.70 | 0 | 0 | 2.13 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3880 expiring on 28APR2026
Delta for 3880 PE is -0.01
Historical price for 3880 PE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 49.49, the open interest changed by 0 which decreased total open position to 66
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.95, which was -0.44999999999999996 lower than the previous day. The implied volatity was 49.49, the open interest changed by -16 which decreased total open position to 65
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 1.4, which was -0.6000000000000001 lower than the previous day. The implied volatity was 49.42, the open interest changed by 0 which decreased total open position to 82
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was 46.47, the open interest changed by 0 which decreased total open position to 82
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 2, which was -1.5499999999999998 lower than the previous day. The implied volatity was 46.47, the open interest changed by 0 which decreased total open position to 82
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 3.55, which was 1.2999999999999998 higher than the previous day. The implied volatity was 40.07, the open interest changed by -6 which decreased total open position to 82
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 2.25, which was 2.15 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 88
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 2.25, which was -2.75 lower than the previous day. The implied volatity was 36.79, the open interest changed by -1 which decreased total open position to 76
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 38.02, the open interest changed by 0 which decreased total open position to 78
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 5, which was -0.04999999999999982 lower than the previous day. The implied volatity was 35.26, the open interest changed by -1 which decreased total open position to 81
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 5.05, which was -1.2 lower than the previous day. The implied volatity was 34.02, the open interest changed by -11 which decreased total open position to 82
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 6.25, which was -28.05 lower than the previous day. The implied volatity was 37.26, the open interest changed by -36 which decreased total open position to 94
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 33.95, which was 3 higher than the previous day. The implied volatity was 40.16, the open interest changed by -4 which decreased total open position to 130
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 31.85, which was -25.15 lower than the previous day. The implied volatity was 38.82, the open interest changed by 6 which increased total open position to 132
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 59.2, which was 0.3 higher than the previous day. The implied volatity was 34.34, the open interest changed by 33 which increased total open position to 124
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 60.35, which was -45.9 lower than the previous day. The implied volatity was 32.66, the open interest changed by -4 which decreased total open position to 91
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 106.15, which was 4.15 higher than the previous day. The implied volatity was 34.97, the open interest changed by 17 which increased total open position to 95
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 102, which was 20.5 higher than the previous day. The implied volatity was 34.83, the open interest changed by -5 which decreased total open position to 77
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 81.5, which was -63.5 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 81
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 145, which was -20.35 lower than the previous day. The implied volatity was 37.66, the open interest changed by 14 which increased total open position to 78
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 165.5, which was 105.5 higher than the previous day. The implied volatity was 34.47, the open interest changed by 40 which increased total open position to 45
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 60, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 60, which was 6.45 higher than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 5
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 53.55, which was -34.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 53.55, which was -34.5 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 5
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was 88.05, which was -27.65 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 115.7, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TITAN was trading at 4097.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TITAN was trading at 4144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TITAN was trading at 4068.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TITAN was trading at 3953.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TITAN was trading at 3985.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TITAN was trading at 3977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TITAN was trading at 3939.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
