TITAN

Titan Company Limited

4196.9 -24.60 (-0.58%)

L: 4181.1 H: 4236.4

Back to Option Chain

Historical option data for TITAN
16 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 27-JAN-2026 3880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	4196.90	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
14 Jan	4221.50	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
13 Jan	4239.20	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	0 0
12 Jan	4231.60	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
9 Jan	4201.80	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
8 Jan	4249.00	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
7 Jan	4273.20	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
6 Jan	4111.80	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
5 Jan	4079.70	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050

2 Jan	4051.70	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
1 Jan	4049.30	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	0 0	6 1,050
31 Dec	4051.50	168.05 ₹ 29,408.75	-11.2 -1960.00	-	0 0	-1 -175	0 0
30 Dec	3974.10	168.05 ₹ 29,408.75	-11.2 -1960.00	21.82	3 525	0 0	7 1,225
29 Dec	3983.70	179.25 ₹ 31,368.75	-3.75 -656.25	21.94	3 525	1 175	7 1,225
26 Dec	3992.00	183 ₹ 32,025	53.3 9327.50	19.51	14 2,450	4 700	6 1,050
24 Dec	3909.30	129.7 ₹ 22,697.5	-5.3 -927.50	19.72	1 175	0 0	2 350
23 Dec	3925.80	135 ₹ 23,625	0 0.00	19.56	1 175	0 0	2 350
22 Dec	3933.80	135 ₹ 23,625	0 0.00	-	0 0	0 0	2 350
19 Dec	3930.10	135 ₹ 23,625	0 0.00	-	0 0	0 0	2 350
18 Dec	3919.30	135 ₹ 23,625	0 0.00	-	0 0	0 0	2 350
17 Dec	3907.90	135 ₹ 23,625	0 0.00	18.51	1 175	0 0	1 175
16 Dec	3929.50	135 ₹ 23,625	35 6125.00	15.04	2 350	-1 -175	2 350
15 Dec	3866.20	100 ₹ 17,500	-16.9 -2957.50	16.99	2 350	1 175	2 350
12 Dec	3880.20	116.9 ₹ 20,457.5	-30.95 -5416.25	16.59	1 175	0 0	0 0
11 Dec	3844.80	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
10 Dec	3845.70	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
9 Dec	3849.00	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
8 Dec	3767.00	147.85 ₹ 25,873.75	0 0.00	1.21	0 0	0 0	0 0
5 Dec	3813.30	147.85 ₹ 25,873.75	0 0.00	0.3	0 0	0 0	0 0
4 Dec	3800.40	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
3 Dec	3817.80	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
2 Dec	3885.80	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
1 Dec	3894.90	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
28 Nov	3907.70	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
27 Nov	3903.30	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
26 Nov	3897.70	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
25 Nov	3855.10	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
24 Nov	3874.30	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
21 Nov	3904.20	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
20 Nov	3902.40	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
19 Nov	3933.10	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
18 Nov	3879.20	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
17 Nov	3868.60	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
14 Nov	3829.20	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
13 Nov	3839.20	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
12 Nov	3851.10	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
11 Nov	3812.40	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
10 Nov	3803.00	147.85 ₹ 25,873.75	0 0.00	0.05	0 0	0 0	0 0
7 Nov	3769.30	147.85 ₹ 25,873.75	0 0.00	0.48	0 0	0 0	0 0
4 Nov	3813.50	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
3 Nov	3724.50	147.85 ₹ 25,873.75	0 0.00	0.99	0 0	0 0	0 0
31 Oct	3746.70	147.85 ₹ 25,873.75	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	147.85 ₹ 25,873.75	0 0.00	0.43	0 0	0 0	0 0

For Titan Company Limited - strike price 3880 expiring on 27JAN2026

Delta for 3880 CE is -

Historical price for 3880 CE is as follows

On 16 Jan TITAN was trading at 4196.90. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan TITAN was trading at 4231.60. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 168.05, which was -11.2 lower than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 7

On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 179.25, which was -3.75 lower than the previous day. The implied volatity was 21.94, the open interest changed by 1 which increased total open position to 7

On 26 Dec TITAN was trading at 3992.00. The strike last trading price was 183, which was 53.3 higher than the previous day. The implied volatity was 19.51, the open interest changed by 4 which increased total open position to 6

On 24 Dec TITAN was trading at 3909.30. The strike last trading price was 129.7, which was -5.3 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 2

On 23 Dec TITAN was trading at 3925.80. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 2

On 22 Dec TITAN was trading at 3933.80. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 1

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 135, which was 35 higher than the previous day. The implied volatity was 15.04, the open interest changed by -1 which decreased total open position to 2

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 100, which was -16.9 lower than the previous day. The implied volatity was 16.99, the open interest changed by 1 which increased total open position to 2

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 116.9, which was -30.95 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 147.85, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

TITAN 27JAN2026 3880 PE
Delta: -0.03 Vega: 0.51 Theta: -0.55 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	4196.90	2.25 ₹ 393.75	-0.5 -87.50	25.27	16 2,800	-4 -700	115 20,125
14 Jan	4221.50	2.75 ₹ 481.25	-1.55 -271.25	25.4	5 875	0 0	120 21,000
13 Jan	4239.20	4.3 ₹ 752.5	-0.2 -35.00	27.79	84 14,700	17 2,975	121 21,175
12 Jan	4231.60	4.5 ₹ 787.5	-0.15 -26.25	26.88	3 525	2 350	103 18,025
9 Jan	4201.80	4.75 ₹ 831.25	1.7 297.50	23.78	36 6,300	8 1,400	99 17,325
8 Jan	4249.00	2.95 ₹ 516.25	-0.85 -148.75	22.89	55 9,625	17 2,975	96 16,800
7 Jan	4273.20	3.75 ₹ 656.25	-13.2 -2310.00	24.84	344 60,200	-19 -3,325	81 14,175
6 Jan	4111.80	16.65 ₹ 2,913.75	-3.55 -621.25	24.57	82 14,350	-6 -1,050	100 17,500
5 Jan	4079.70	21.05 ₹ 3,683.75	-3.1 -542.50	23.68	31 5,425	2 350	105 18,375
2 Jan	4051.70	23.5 ₹ 4,112.5	-0.95 -166.25	21.7	59 10,325	4 700	103 18,025
1 Jan	4049.30	24.95 ₹ 4,366.25	-2.65 -463.75	21.8	52 9,100	0 0	94 16,450
31 Dec	4051.50	27.9 ₹ 4,882.5	-19.05 -3333.75	22.35	243 42,525	-10 -1,750	98 17,150
30 Dec	3974.10	47.55 ₹ 8,321.25	3.25 568.75	22.39	197 34,475	24 4,200	107 18,725
29 Dec	3983.70	44.3 ₹ 7,752.5	6.35 1111.25	22.14	127 22,225	26 4,550	83 14,525
26 Dec	3992.00	37.95 ₹ 6,641.25	-214.25 -37493.75	20.29	67 11,725	57 9,975	57 9,975
24 Dec	3909.30	252.2 ₹ 44,135	0 0.00	1.48	0 0	0 0	0 0
23 Dec	3925.80	252.2 ₹ 44,135	0 0.00	1.82	0 0	0 0	0 0
22 Dec	3933.80	252.2 ₹ 44,135	0 0.00	1.97	0 0	0 0	0 0
19 Dec	3930.10	252.2 ₹ 44,135	0 0.00	1.91	0 0	0 0	0 0
18 Dec	3919.30	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
17 Dec	3907.90	252.2 ₹ 44,135	0 0.00	1.47	0 0	0 0	0 0
16 Dec	3929.50	252.2 ₹ 44,135	0 0.00	1.9	0 0	0 0	0 0
15 Dec	3866.20	252.2 ₹ 44,135	0 0.00	0.69	0 0	0 0	0 0
12 Dec	3880.20	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
11 Dec	3844.80	252.2 ₹ 44,135	0 0.00	0.31	0 0	0 0	0 0
10 Dec	3845.70	252.2 ₹ 44,135	0 0.00	0.02	0 0	0 0	0 0
9 Dec	3849.00	252.2 ₹ 44,135	0 0.00	0.4	0 0	0 0	0 0
8 Dec	3767.00	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
5 Dec	3813.30	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
4 Dec	3800.40	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
3 Dec	3817.80	252.2 ₹ 44,135	0 0.00	0	0 0	0 0	0 0
2 Dec	3885.80	252.2 ₹ 44,135	0 0.00	1.21	0 0	0 0	0 0
1 Dec	3894.90	252.2 ₹ 44,135	0 0.00	1.33	0 0	0 0	0 0
28 Nov	3907.70	252.2 ₹ 44,135	0 0.00	1.42	0 0	0 0	0 0
27 Nov	3903.30	252.2 ₹ 44,135	0 0.00	1.47	0 0	0 0	0 0
26 Nov	3897.70	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
25 Nov	3855.10	252.2 ₹ 44,135	0 0.00	0.61	0 0	0 0	0 0
24 Nov	3874.30	252.2 ₹ 44,135	0 0.00	0.94	0 0	0 0	0 0
21 Nov	3904.20	252.2 ₹ 44,135	0 0.00	1.55	0 0	0 0	0 0
20 Nov	3902.40	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
19 Nov	3933.10	252.2 ₹ 44,135	0 0.00	2	0 0	0 0	0 0
18 Nov	3879.20	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
17 Nov	3868.60	252.2 ₹ 44,135	0 0.00	0.93	0 0	0 0	0 0
14 Nov	3829.20	252.2 ₹ 44,135	0 0.00	0.3	0 0	0 0	0 0
13 Nov	3839.20	252.2 ₹ 44,135	0 0.00	0.64	0 0	0 0	0 0
12 Nov	3851.10	252.2 ₹ 44,135	0 0.00	0.58	0 0	0 0	0 0
11 Nov	3812.40	252.2 ₹ 44,135	0 0.00	0.18	0 0	0 0	0 0
10 Nov	3803.00	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
7 Nov	3769.30	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
4 Nov	3813.50	252.2 ₹ 44,135	0 0.00	0.29	0 0	0 0	0 0
3 Nov	3724.50	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
31 Oct	3746.70	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0
30 Oct	3750.70	252.2 ₹ 44,135	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3880 expiring on 27JAN2026

Delta for 3880 PE is -0.03

Historical price for 3880 PE is as follows

On 16 Jan TITAN was trading at 4196.90. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 25.27, the open interest changed by -4 which decreased total open position to 115

On 14 Jan TITAN was trading at 4221.50. The strike last trading price was 2.75, which was -1.55 lower than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 120

On 13 Jan TITAN was trading at 4239.20. The strike last trading price was 4.3, which was -0.2 lower than the previous day. The implied volatity was 27.79, the open interest changed by 17 which increased total open position to 121

On 12 Jan TITAN was trading at 4231.60. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 103

On 9 Jan TITAN was trading at 4201.80. The strike last trading price was 4.75, which was 1.7 higher than the previous day. The implied volatity was 23.78, the open interest changed by 8 which increased total open position to 99

On 8 Jan TITAN was trading at 4249.00. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 22.89, the open interest changed by 17 which increased total open position to 96

On 7 Jan TITAN was trading at 4273.20. The strike last trading price was 3.75, which was -13.2 lower than the previous day. The implied volatity was 24.84, the open interest changed by -19 which decreased total open position to 81

On 6 Jan TITAN was trading at 4111.80. The strike last trading price was 16.65, which was -3.55 lower than the previous day. The implied volatity was 24.57, the open interest changed by -6 which decreased total open position to 100

On 5 Jan TITAN was trading at 4079.70. The strike last trading price was 21.05, which was -3.1 lower than the previous day. The implied volatity was 23.68, the open interest changed by 2 which increased total open position to 105

On 2 Jan TITAN was trading at 4051.70. The strike last trading price was 23.5, which was -0.95 lower than the previous day. The implied volatity was 21.7, the open interest changed by 4 which increased total open position to 103

On 1 Jan TITAN was trading at 4049.30. The strike last trading price was 24.95, which was -2.65 lower than the previous day. The implied volatity was 21.8, the open interest changed by 0 which decreased total open position to 94

On 31 Dec TITAN was trading at 4051.50. The strike last trading price was 27.9, which was -19.05 lower than the previous day. The implied volatity was 22.35, the open interest changed by -10 which decreased total open position to 98

On 30 Dec TITAN was trading at 3974.10. The strike last trading price was 47.55, which was 3.25 higher than the previous day. The implied volatity was 22.39, the open interest changed by 24 which increased total open position to 107

On 29 Dec TITAN was trading at 3983.70. The strike last trading price was 44.3, which was 6.35 higher than the previous day. The implied volatity was 22.14, the open interest changed by 26 which increased total open position to 83

On 26 Dec TITAN was trading at 3992.00. The strike last trading price was 37.95, which was -214.25 lower than the previous day. The implied volatity was 20.29, the open interest changed by 57 which increased total open position to 57

On 24 Dec TITAN was trading at 3909.30. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 23 Dec TITAN was trading at 3925.80. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 22 Dec TITAN was trading at 3933.80. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 19 Dec TITAN was trading at 3930.10. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TITAN was trading at 3919.30. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TITAN was trading at 3907.90. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TITAN was trading at 3929.50. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TITAN was trading at 3866.20. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TITAN was trading at 3880.20. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TITAN was trading at 3844.80. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TITAN was trading at 3845.70. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 252.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD