TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:36 PM IST
| TITAN 28-Apr-2026 (4d) 3520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4394.60 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 23 Apr | 4456.50 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 4454.60 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 21 Apr | 4479.70 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 20 Apr | 4513.00 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 17 Apr | 4525.90 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 16 Apr | 4461.40 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 15 Apr | 4522.20 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 13 Apr | 4439.30 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 10 Apr | 4505.00 | 679.75 | 0 | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 4439.80 | 679.75 | 202.15 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 679.75 | 202.15 | - | 0 | 0 | 7 | |||||||||
| 7 Apr | 4230.60 | 679.75 | 202.15 | - | 0 | 0 | 7 | |||||||||
| 6 Apr | 4246.10 | 679.75 | 202.15 | 34.58 | 9 | -1 | 7 | |||||||||
| 2 Apr | 4097.20 | 477.6 | -81.05 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 4065.50 | 477.6 | -81.05 | - | 0 | 0 | 8 | |||||||||
| 30 Mar | 3951.40 | 477.6 | -81.05 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 477.6 | -81.05 | - | 0 | 0 | 8 | |||||||||
| 25 Mar | 4039.30 | 477.6 | -81.05 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 3899.50 | 477.6 | -81.05 | 40.97 | 8 | 7 | 7 | |||||||||
| 23 Mar | 3853.10 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 558.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3520 expiring on 28APR2026
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 24 Apr TITAN was trading at 4394.60. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 679.75, which was 202.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 679.75, which was 202.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 679.75, which was 202.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 679.75, which was 202.15 higher than the previous day. The implied volatity was 34.58, the open interest changed by -1 which decreased total open position to 7
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 477.6, which was -81.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 477.6, which was -81.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 477.6, which was -81.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 477.6, which was -81.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 477.6, which was -81.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 477.6, which was -81.05 lower than the previous day. The implied volatity was 40.97, the open interest changed by 7 which increased total open position to 7
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 558.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.4
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4394.60 | 0.1 | -0.15 | 67.28 | 16 | -7 | 129 |
| 23 Apr | 4456.50 | 0.25 | 0 | 68.68 | 43 | -7 | 135 |
| 22 Apr | 4454.60 | 0.25 | -0.35 | 64.41 | 38 | 15 | 121 |
| 21 Apr | 4479.70 | 0.6 | -0.7000000000000001 | 66.81 | 15 | -10 | 107 |
| 20 Apr | 4513.00 | 1.3 | 1.3 | - | 0 | 0 | 117 |
| 17 Apr | 4525.90 | 1.3 | 1.3 | 57.23 | 0 | 0 | 117 |
| 16 Apr | 4461.40 | 1.3 | -0.25 | 57.23 | 15 | -2 | 107 |
| 15 Apr | 4522.20 | 1.55 | 1.55 | - | 0 | 0 | 109 |
| 13 Apr | 4439.30 | 1.55 | -0.4999999999999998 | 51.56 | 51 | 4 | 113 |
| 10 Apr | 4505.00 | 2 | 2 | - | 0 | 0 | 109 |
| 9 Apr | 4439.80 | 2 | -5 | - | 0 | -12 | 0 |
| 8 Apr | 4492.50 | 2 | -5 | 47.56 | 166 | -12 | 109 |
| 7 Apr | 4230.60 | 6.95 | -5.8 | - | 0 | 0 | 121 |
| 6 Apr | 4246.10 | 6.95 | -5.8 | 45.04 | 54 | -21 | 121 |
| 2 Apr | 4097.20 | 12.45 | -2.4 | 39.35 | 109 | 0 | 144 |
| 1 Apr | 4065.50 | 14.5 | -19.55 | 39.14 | 58 | -7 | 146 |
| 30 Mar | 3951.40 | 34.4 | 2.2 | 42.53 | 14 | 2 | 153 |
| 27 Mar | 3981.50 | 31.9 | 5.75 | 41.07 | 211 | -69 | 153 |
| 25 Mar | 4039.30 | 26.15 | -19.25 | 42.18 | 82 | -64 | 222 |
| 24 Mar | 3899.50 | 41.7 | 6.7 | 39.78 | 508 | 283 | 286 |
| 23 Mar | 3853.10 | 35 | 24.25 | 32.54 | 2 | 0 | 1 |
| 20 Mar | 4106.60 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 19 Mar | 4037.90 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 18 Mar | 4145.50 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 17 Mar | 4090.50 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4073.20 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 12 Mar | 4129.60 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 11 Mar | 4140.30 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 10 Mar | 4220.10 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 9 Mar | 4159.20 | 10.75 | -1.25 | - | 0 | 0 | 1 |
| 6 Mar | 4244.60 | 10.75 | -1.25 | 32.79 | 1 | 0 | 1 |
| 5 Mar | 4275.20 | 12 | 0 | - | 1 | 0 | 1 |
| 4 Mar | 4204.40 | 12 | 0 | 31.83 | 1 | 0 | 1 |
| 2 Mar | 4270.30 | 12 | -9 | - | 0 | 0 | 1 |
| 27 Feb | 4327.50 | 12 | -9 | - | 0 | 0 | 1 |
| 26 Feb | 4342.60 | 12 | -9 | - | 0 | 0 | 1 |
| 25 Feb | 4325.00 | 12 | -9 | - | 0 | 0 | 1 |
| 24 Feb | 4294.50 | 12 | -9 | - | 0 | 0 | 1 |
| 23 Feb | 4272.70 | 12 | -9 | - | 0 | 0 | 1 |
| 20 Feb | 4236.40 | 12 | -9 | - | 0 | 0 | 1 |
| 19 Feb | 4198.20 | 12 | -9 | - | 0 | 0 | 1 |
| 18 Feb | 4248.60 | 12 | -9 | 30.04 | 2 | 0 | 1 |
| 17 Feb | 4236.40 | 21 | -6.75 | - | 0 | 0 | 1 |
| 16 Feb | 4181.10 | 21 | -6.75 | - | 0 | 0 | 1 |
| 13 Feb | 4179.20 | 21 | -6.75 | - | 0 | 0 | 1 |
| 12 Feb | 4275.80 | 21 | -6.75 | - | 0 | 0 | 1 |
For Titan Company Limited - strike price 3520 expiring on 28APR2026
Delta for 3520 PE is 0
Historical price for 3520 PE is as follows
On 24 Apr TITAN was trading at 4394.60. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 67.28, the open interest changed by -7 which decreased total open position to 129
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 68.68, the open interest changed by -7 which decreased total open position to 135
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 64.41, the open interest changed by 15 which increased total open position to 121
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0.6, which was -0.7000000000000001 lower than the previous day. The implied volatity was 66.81, the open interest changed by -10 which decreased total open position to 107
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 1.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 1.3, which was 1.3 higher than the previous day. The implied volatity was 57.23, the open interest changed by 0 which decreased total open position to 117
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 57.23, the open interest changed by -2 which decreased total open position to 107
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 1.55, which was -0.4999999999999998 lower than the previous day. The implied volatity was 51.56, the open interest changed by 4 which increased total open position to 113
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 2, which was -5 lower than the previous day. The implied volatity was 47.56, the open interest changed by -12 which decreased total open position to 109
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 6.95, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 6.95, which was -5.8 lower than the previous day. The implied volatity was 45.04, the open interest changed by -21 which decreased total open position to 121
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 12.45, which was -2.4 lower than the previous day. The implied volatity was 39.35, the open interest changed by 0 which decreased total open position to 144
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 14.5, which was -19.55 lower than the previous day. The implied volatity was 39.14, the open interest changed by -7 which decreased total open position to 146
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 34.4, which was 2.2 higher than the previous day. The implied volatity was 42.53, the open interest changed by 2 which increased total open position to 153
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 31.9, which was 5.75 higher than the previous day. The implied volatity was 41.07, the open interest changed by -69 which decreased total open position to 153
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 26.15, which was -19.25 lower than the previous day. The implied volatity was 42.18, the open interest changed by -64 which decreased total open position to 222
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 41.7, which was 6.7 higher than the previous day. The implied volatity was 39.78, the open interest changed by 283 which increased total open position to 286
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 35, which was 24.25 higher than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 10.75, which was -1.25 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 12, which was -9 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 1
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 21, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 21, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 21, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 21, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
