TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:34 PM IST
| TITAN 28-Apr-2026 (4d) 3340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4389.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 724.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3340 expiring on 28APR2026
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 24 Apr TITAN was trading at 4389.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 724.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4389.60 | 0.05 | 0 | 73.54 | 0 | 0 | 105 |
| 23 Apr | 4456.50 | 0.05 | -0.25 | 73.54 | 28 | -1 | 105 |
| 22 Apr | 4454.60 | 0.3 | 0.3 | 74.63 | 0 | 0 | 106 |
| 21 Apr | 4479.70 | 0.3 | 0 | 74.63 | 2 | 0 | 108 |
| 20 Apr | 4513.00 | 0.3 | 0.3 | - | 0 | 0 | 108 |
| 17 Apr | 4525.90 | 0.3 | 0.3 | - | 0 | 0 | 108 |
| 16 Apr | 4461.40 | 0.3 | 0.3 | - | 0 | 0 | 108 |
| 15 Apr | 4522.20 | 0.3 | 0.3 | - | 0 | 0 | 108 |
| 13 Apr | 4439.30 | 0.3 | 0.3 | 48.2 | 0 | 0 | 108 |
| 10 Apr | 4505.00 | 0.3 | -0.15000000000000002 | 48.2 | 2 | -1 | 108 |
| 9 Apr | 4439.80 | 0.45 | -0.15 | 47.21 | 38 | 0 | 109 |
| 8 Apr | 4492.50 | 0.55 | -3.45 | 48.24 | 18 | -1 | 109 |
| 7 Apr | 4230.60 | 4 | -2 | - | 0 | 0 | 110 |
| 6 Apr | 4246.10 | 4 | -2 | 50.2 | 11 | 1 | 110 |
| 2 Apr | 4097.20 | 6 | -1.5 | 43.5 | 30 | -6 | 109 |
| 1 Apr | 4065.50 | 7.4 | -11.5 | 43.1 | 189 | 94 | 116 |
| 30 Mar | 3951.40 | 18.9 | 18.1 | - | 0 | 0 | 22 |
| 27 Mar | 3981.50 | 18.9 | 18.1 | - | 0 | 0 | 22 |
| 25 Mar | 4039.30 | 18.9 | 18.1 | 48.28 | 22 | 18 | 18 |
| 24 Mar | 3899.50 | 0.8 | 0 | - | 0 | 0 | 0 |
For Titan Company Limited - strike price 3340 expiring on 28APR2026
Delta for 3340 PE is 0
Historical price for 3340 PE is as follows
On 24 Apr TITAN was trading at 4389.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 73.54, the open interest changed by 0 which decreased total open position to 105
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 73.54, the open interest changed by -1 which decreased total open position to 105
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was 74.63, the open interest changed by 0 which decreased total open position to 106
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 74.63, the open interest changed by 0 which decreased total open position to 108
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was 48.2, the open interest changed by 0 which decreased total open position to 108
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 48.2, the open interest changed by -1 which decreased total open position to 108
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 47.21, the open interest changed by 0 which decreased total open position to 109
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 0.55, which was -3.45 lower than the previous day. The implied volatity was 48.24, the open interest changed by -1 which decreased total open position to 109
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 50.2, the open interest changed by 1 which increased total open position to 110
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 6, which was -1.5 lower than the previous day. The implied volatity was 43.5, the open interest changed by -6 which decreased total open position to 109
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 7.4, which was -11.5 lower than the previous day. The implied volatity was 43.1, the open interest changed by 94 which increased total open position to 116
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 18.9, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 18.9, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 18.9, which was 18.1 higher than the previous day. The implied volatity was 48.28, the open interest changed by 18 which increased total open position to 18
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
