TITAN
Titan Company Limited
Historical option data for TITAN
06 Sep 2024 04:11 PM IST
| TITAN 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3695.50 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3722.85 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3607.70 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3621.15 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3587.55 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3565.15 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3533.20 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3527.50 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3551.25 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3630.20 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3570.00 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3604.40 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3560.40 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3474.90 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3464.85 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3444.75 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3402.15 | 143.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3383.55 | 143.1 | -72.75 | 350 | 175 | 175 | ||||
|
|
||||||||||
| 12 Aug | 3320.85 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3331.70 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3296.50 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3326.25 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3335.10 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3375.95 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3462.35 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3468.35 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3458.95 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3468.25 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3411.70 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3494.15 | 215.85 | 0 | 0 | 0 | |||||
For Titan Company Limited - strike price 3340 expiring on 26SEP2024
Delta for 3340 CE is -
Historical price for 3340 CE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 143.1, which was -72.75 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 215.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 3340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3695.50 | 5.35 | 0.30 | 20,825 | 1,050 | 27,125 |
| 5 Sept | 3722.85 | 5.05 | -2.05 | 30,100 | 175 | 26,250 |
| 4 Sept | 3607.70 | 7.1 | 0.35 | 40,775 | -1,925 | 26,250 |
| 3 Sept | 3621.15 | 6.75 | -5.00 | 64,575 | 6,300 | 28,175 |
| 2 Sept | 3587.55 | 11.75 | -3.65 | 31,675 | -4,550 | 22,225 |
| 30 Aug | 3565.15 | 15.4 | -6.00 | 37,450 | -875 | 26,425 |
| 29 Aug | 3533.20 | 21.4 | -1.40 | 43,575 | 12,075 | 27,475 |
| 28 Aug | 3527.50 | 22.8 | -92.20 | 27,125 | 15,575 | 15,750 |
| 27 Aug | 3551.25 | 115 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3630.20 | 115 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3570.00 | 115 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3604.40 | 115 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3560.40 | 115 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3474.90 | 115 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3464.85 | 115 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3444.75 | 115 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3402.15 | 115 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3383.55 | 115 | 0.00 | 0 | 0 | 175 |
| 12 Aug | 3320.85 | 115 | 0.00 | 0 | 175 | 0 |
| 9 Aug | 3331.70 | 115 | 6.70 | 175 | 0 | 0 |
| 8 Aug | 3296.50 | 108.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3326.25 | 108.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3335.10 | 108.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3375.95 | 108.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3462.35 | 108.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3468.35 | 108.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3458.95 | 108.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3468.25 | 108.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3411.70 | 108.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3494.15 | 108.3 | 0 | 0 | 0 | |
For Titan Company Limited - strike price 3340 expiring on 26SEP2024
Delta for 3340 PE is -
Historical price for 3340 PE is as follows
On 6 Sept TITAN was trading at 3695.50. The strike last trading price was 5.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 27125
On 5 Sept TITAN was trading at 3722.85. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 26250
On 4 Sept TITAN was trading at 3607.70. The strike last trading price was 7.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 26250
On 3 Sept TITAN was trading at 3621.15. The strike last trading price was 6.75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 28175
On 2 Sept TITAN was trading at 3587.55. The strike last trading price was 11.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 22225
On 30 Aug TITAN was trading at 3565.15. The strike last trading price was 15.4, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 26425
On 29 Aug TITAN was trading at 3533.20. The strike last trading price was 21.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 27475
On 28 Aug TITAN was trading at 3527.50. The strike last trading price was 22.8, which was -92.20 lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 15750
On 27 Aug TITAN was trading at 3551.25. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TITAN was trading at 3630.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TITAN was trading at 3570.00. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TITAN was trading at 3604.40. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TITAN was trading at 3560.40. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TITAN was trading at 3474.90. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TITAN was trading at 3464.85. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TITAN was trading at 3444.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TITAN was trading at 3402.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TITAN was trading at 3383.55. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 12 Aug TITAN was trading at 3320.85. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 9 Aug TITAN was trading at 3331.70. The strike last trading price was 115, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TITAN was trading at 3296.50. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TITAN was trading at 3326.25. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TITAN was trading at 3335.10. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TITAN was trading at 3375.95. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TITAN was trading at 3462.35. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TITAN was trading at 3468.35. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TITAN was trading at 3458.95. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TITAN was trading at 3468.25. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TITAN was trading at 3411.70. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TITAN was trading at 3494.15. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0