TATATECH
Tata Technologies Limited
Historical option data for TATATECH
12 Mar 2026 04:03 PM IST
| TATATECH 30-MAR-2026 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 551.85 | 0.4 | 0 | 43.94 | 25 | -17 | 0 | |||||||||
| 11 Mar | 556.90 | 0.4 | -0.2 | 41.28 | 23 | -16 | 123 | |||||||||
| 10 Mar | 568.00 | 0.6 | 0 | 38.26 | 5 | 1 | 139 | |||||||||
| 9 Mar | 566.10 | 0.4 | -0.15 | 36.27 | 15 | 4 | 138 | |||||||||
| 6 Mar | 576.50 | 0.55 | -0.3 | 31.85 | 11 | -1 | 138 | |||||||||
| 5 Mar | 576.10 | 0.85 | -0.25 | 34.46 | 43 | -19 | 138 | |||||||||
| 4 Mar | 571.95 | 1.1 | -0.3 | 36.54 | 36 | 0 | 157 | |||||||||
| 2 Mar | 580.40 | 1.35 | -0.1 | 33.17 | 34 | -5 | 157 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 585.45 | 1.45 | 0.3 | 30.35 | 49 | -13 | 162 | |||||||||
| 26 Feb | 583.00 | 1.15 | -0.15 | 29.49 | 62 | 10 | 175 | |||||||||
| 25 Feb | 577.75 | 1.3 | -0.35 | 31.96 | 91 | 6 | 169 | |||||||||
| 24 Feb | 572.15 | 1.65 | -1.3 | 34.28 | 146 | 22 | 163 | |||||||||
| 23 Feb | 600.55 | 2.95 | -1.25 | 30.33 | 99 | 17 | 141 | |||||||||
| 20 Feb | 607.70 | 3.95 | 1.45 | 29.03 | 161 | 95 | 124 | |||||||||
| 19 Feb | 601.50 | 2.5 | -4.65 | 26.96 | 35 | 23 | 30 | |||||||||
| 18 Feb | 604.95 | 7.15 | 2.95 | - | 0 | 0 | 7 | |||||||||
| 17 Feb | 603.95 | 7.15 | 2.95 | 34.76 | 2 | 1 | 7 | |||||||||
| 16 Feb | 597.45 | 4.2 | -4.9 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 598.25 | 4.2 | -4.9 | 30.44 | 5 | 4 | 5 | |||||||||
| 12 Feb | 614.75 | 9.1 | 0.45 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 627.95 | 9.1 | 0.45 | 27.34 | 1 | 0 | 1 | |||||||||
| 10 Feb | 630.70 | 8.65 | -14.95 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 619.15 | 8.65 | -14.95 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 617.65 | 8.65 | -14.95 | 28.4 | 1 | 0 | 0 | |||||||||
| 5 Feb | 642.75 | 23.6 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 4 Feb | 650.35 | 23.6 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 3 Feb | 659.50 | 23.6 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 2 Feb | 645.85 | 23.6 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 1 Feb | 638.70 | 23.6 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 645.95 | 23.6 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 29 Jan | 651.25 | 23.6 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 28 Jan | 660.65 | 23.6 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.40 | 23.6 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 23 Jan | 657.55 | 23.6 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 22 Jan | 652.15 | 23.6 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 21 Jan | 643.75 | 23.6 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 20 Jan | 647.45 | 23.6 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 19 Jan | 661.35 | 23.6 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 16 Jan | 650.60 | 23.6 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 14 Jan | 646.65 | 23.6 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 13 Jan | 660.25 | 23.6 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 12 Jan | 652.70 | 23.6 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 9 Jan | 652.75 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 661.65 | 23.6 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 7 Jan | 683.50 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 649.15 | 23.6 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 5 Jan | 651.05 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 655.95 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | 23.6 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 31 Dec | 643.00 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 680 expiring on 30MAR2026
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 43.94, the open interest changed by -17 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 41.28, the open interest changed by -16 which decreased total open position to 123
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 38.26, the open interest changed by 1 which increased total open position to 139
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 36.27, the open interest changed by 4 which increased total open position to 138
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 31.85, the open interest changed by -1 which decreased total open position to 138
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 34.46, the open interest changed by -19 which decreased total open position to 138
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 157
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 33.17, the open interest changed by -5 which decreased total open position to 157
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 1.45, which was 0.3 higher than the previous day. The implied volatity was 30.35, the open interest changed by -13 which decreased total open position to 162
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 29.49, the open interest changed by 10 which increased total open position to 175
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 31.96, the open interest changed by 6 which increased total open position to 169
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 1.65, which was -1.3 lower than the previous day. The implied volatity was 34.28, the open interest changed by 22 which increased total open position to 163
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 30.33, the open interest changed by 17 which increased total open position to 141
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 3.95, which was 1.45 higher than the previous day. The implied volatity was 29.03, the open interest changed by 95 which increased total open position to 124
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 2.5, which was -4.65 lower than the previous day. The implied volatity was 26.96, the open interest changed by 23 which increased total open position to 30
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 7.15, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 7.15, which was 2.95 higher than the previous day. The implied volatity was 34.76, the open interest changed by 1 which increased total open position to 7
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 4.2, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 4.2, which was -4.9 lower than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 5
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 9.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 9.1, which was 0.45 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 8.65, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 8.65, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 8.65, which was -14.95 lower than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 551.85 | 107.5 | 1.5 | - | 0 | 0 | 0 |
| 11 Mar | 556.90 | 107.5 | 1.5 | - | 0 | 0 | 62 |
| 10 Mar | 568.00 | 107.5 | 1.5 | 43.5 | 1 | 0 | 63 |
| 9 Mar | 566.10 | 106 | 17.8 | - | 0 | 0 | 63 |
| 6 Mar | 576.50 | 106 | 17.8 | - | 0 | 0 | 63 |
| 5 Mar | 576.10 | 106 | 17.8 | - | 2 | -2 | 0 |
| 4 Mar | 571.95 | 106 | 17.8 | 46.94 | 2 | -1 | 64 |
| 2 Mar | 580.40 | 88.2 | -18.8 | - | 0 | 0 | 0 |
| 27 Feb | 585.45 | 88.2 | -18.8 | - | 1 | 0 | 65 |
| 26 Feb | 583.00 | 88.2 | -18.8 | 28.41 | 1 | 0 | 64 |
| 25 Feb | 577.75 | 107 | 31.65 | - | 3 | 0 | 64 |
| 24 Feb | 572.15 | 107 | 31.65 | 50.3 | 3 | 2 | 63 |
| 23 Feb | 600.55 | 75.35 | 3.6 | 17.68 | 30 | 28 | 60 |
| 20 Feb | 607.70 | 71.75 | -0.75 | 30.88 | 16 | 15 | 31 |
| 19 Feb | 601.50 | 72.5 | -1.5 | 17.55 | 6 | 5 | 15 |
| 18 Feb | 604.95 | 74 | -1.5 | 33.88 | 2 | 1 | 9 |
| 17 Feb | 603.95 | 75.5 | 7.5 | 33.12 | 3 | 2 | 7 |
| 16 Feb | 597.45 | 68 | 27 | - | 0 | 0 | 5 |
| 13 Feb | 598.25 | 68 | 27 | - | 0 | 0 | 5 |
| 12 Feb | 614.75 | 68 | 27 | - | 0 | 0 | 5 |
| 11 Feb | 627.95 | 68 | 27 | - | 0 | 0 | 5 |
| 10 Feb | 630.70 | 68 | 27 | - | 0 | 0 | 5 |
| 9 Feb | 619.15 | 68 | 27 | - | 0 | 0 | 5 |
| 6 Feb | 617.65 | 68 | 27 | 36.14 | 3 | 1 | 3 |
| 5 Feb | 642.75 | 41 | 2 | - | 0 | 0 | 2 |
| 4 Feb | 650.35 | 41 | 2 | - | 0 | 0 | 2 |
| 3 Feb | 659.50 | 41 | 2 | - | 0 | 0 | 2 |
| 2 Feb | 645.85 | 41 | 2 | - | 0 | 0 | 2 |
| 1 Feb | 638.70 | 41 | 2 | - | 0 | 0 | 2 |
| 30 Jan | 645.95 | 41 | 2 | 26.48 | 1 | 0 | 1 |
| 29 Jan | 651.25 | 39 | -15.75 | - | 0 | 0 | 1 |
| 28 Jan | 660.65 | 39 | -15.75 | - | 0 | 0 | 1 |
| 27 Jan | 651.40 | 39 | -15.75 | - | 0 | 0 | 1 |
| 23 Jan | 657.55 | 39 | -15.75 | - | 0 | 0 | 1 |
| 22 Jan | 652.15 | 39 | -15.75 | - | 0 | 0 | 1 |
| 21 Jan | 643.75 | 39 | -15.75 | - | 0 | 0 | 1 |
| 20 Jan | 647.45 | 39 | -15.75 | - | 0 | 0 | 1 |
| 19 Jan | 661.35 | 39 | -15.75 | - | 0 | 0 | 1 |
| 16 Jan | 650.60 | 39 | -15.75 | - | 0 | 0 | 1 |
| 14 Jan | 646.65 | 39 | -15.75 | - | 0 | 0 | 1 |
| 13 Jan | 660.25 | 39 | -15.75 | - | 0 | 0 | 0 |
| 12 Jan | 652.70 | 39 | -15.75 | 26.43 | 1 | 0 | 0 |
| 9 Jan | 652.75 | 54.75 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 661.65 | 54.75 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 683.50 | 54.75 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 649.15 | 54.75 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 651.05 | 54.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 655.95 | 54.75 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 644.25 | 54.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 643.00 | 54.75 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 680 expiring on 30MAR2026
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 107.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 107.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 107.5, which was 1.5 higher than the previous day. The implied volatity was 43.5, the open interest changed by 0 which decreased total open position to 63
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 106, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 106, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 106, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 106, which was 17.8 higher than the previous day. The implied volatity was 46.94, the open interest changed by -1 which decreased total open position to 64
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 88.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 88.2, which was -18.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 88.2, which was -18.8 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 64
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 107, which was 31.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 107, which was 31.65 higher than the previous day. The implied volatity was 50.3, the open interest changed by 2 which increased total open position to 63
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 75.35, which was 3.6 higher than the previous day. The implied volatity was 17.68, the open interest changed by 28 which increased total open position to 60
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 71.75, which was -0.75 lower than the previous day. The implied volatity was 30.88, the open interest changed by 15 which increased total open position to 31
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 72.5, which was -1.5 lower than the previous day. The implied volatity was 17.55, the open interest changed by 5 which increased total open position to 15
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 74, which was -1.5 lower than the previous day. The implied volatity was 33.88, the open interest changed by 1 which increased total open position to 9
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 75.5, which was 7.5 higher than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 7
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 68, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 68, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 68, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 68, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 68, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 68, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 68, which was 27 higher than the previous day. The implied volatity was 36.14, the open interest changed by 1 which increased total open position to 3
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 1
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
