TATATECH
Tata Technologies Limited
Historical option data for TATATECH
04 Mar 2026 04:13 PM IST
| TATATECH 30-MAR-2026 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.2
Theta: -0.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 571.95 | 1.6 | -0.15 | 36.7 | 29 | -5 | 104 | |||||||||
| 2 Mar | 580.40 | 1.8 | 0 | 32.6 | 150 | -32 | 130 | |||||||||
| 27 Feb | 585.45 | 1.85 | 0.45 | 29.43 | 84 | 15 | 143 | |||||||||
| 26 Feb | 583.00 | 1.4 | -0.2 | 28.25 | 82 | 27 | 130 | |||||||||
| 25 Feb | 577.75 | 1.55 | -0.55 | 30.73 | 110 | 34 | 101 | |||||||||
| 24 Feb | 572.15 | 2.05 | -1.5 | 32.92 | 76 | -27 | 68 | |||||||||
| 23 Feb | 600.55 | 3.5 | -1.1 | 29.02 | 75 | 31 | 94 | |||||||||
| 20 Feb | 607.70 | 4.5 | 1.25 | 27.38 | 113 | 52 | 66 | |||||||||
| 19 Feb | 601.50 | 3.25 | -1.05 | 26.33 | 6 | 1 | 15 | |||||||||
| 18 Feb | 604.95 | 4.3 | -2.5 | 26.72 | 12 | 9 | 13 | |||||||||
| 17 Feb | 603.95 | 6.8 | -0.1 | 31.5 | 1 | 0 | 3 | |||||||||
| 16 Feb | 597.45 | 6.9 | -6.1 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 598.25 | 6.9 | -6.1 | 31.94 | 4 | 1 | 2 | |||||||||
| 12 Feb | 614.75 | 13 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 627.95 | 13 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 630.70 | 13 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 619.15 | 13 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 617.65 | 13 | -14.15 | 31.08 | 1 | 0 | 0 | |||||||||
| 5 Feb | 642.75 | 27.15 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 4 Feb | 650.35 | 27.15 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 3 Feb | 659.50 | 27.15 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 2 Feb | 645.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 638.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 645.95 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 651.25 | 27.15 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 646.65 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 660.25 | 27.15 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 12 Jan | 652.70 | 27.15 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 9 Jan | 652.75 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 661.65 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 683.50 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 649.15 | 27.15 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 5 Jan | 651.05 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 655.95 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | 27.15 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 31 Dec | 643.00 | 27.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 670 expiring on 30MAR2026
Delta for 670 CE is 0.07
Historical price for 670 CE is as follows
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 36.7, the open interest changed by -5 which decreased total open position to 104
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 32.6, the open interest changed by -32 which decreased total open position to 130
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 29.43, the open interest changed by 15 which increased total open position to 143
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 28.25, the open interest changed by 27 which increased total open position to 130
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 30.73, the open interest changed by 34 which increased total open position to 101
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 2.05, which was -1.5 lower than the previous day. The implied volatity was 32.92, the open interest changed by -27 which decreased total open position to 68
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 3.5, which was -1.1 lower than the previous day. The implied volatity was 29.02, the open interest changed by 31 which increased total open position to 94
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 4.5, which was 1.25 higher than the previous day. The implied volatity was 27.38, the open interest changed by 52 which increased total open position to 66
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 15
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 4.3, which was -2.5 lower than the previous day. The implied volatity was 26.72, the open interest changed by 9 which increased total open position to 13
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 6.8, which was -0.1 lower than the previous day. The implied volatity was 31.5, the open interest changed by 0 which decreased total open position to 3
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 6.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 6.9, which was -6.1 lower than the previous day. The implied volatity was 31.94, the open interest changed by 1 which increased total open position to 2
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 13, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 13, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 13, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 13, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 13, which was -14.15 lower than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 27.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 571.95 | 81.75 | 1.55 | - | 0 | 0 | 55 |
| 2 Mar | 580.40 | 81.75 | 1.55 | - | 0 | 0 | 0 |
| 27 Feb | 585.45 | 81.75 | 1.55 | 39.3 | 5 | 0 | 55 |
| 26 Feb | 583.00 | 80.2 | 11.1 | - | 0 | 0 | 55 |
| 25 Feb | 577.75 | 80.2 | 11.1 | - | 1 | 0 | 55 |
| 24 Feb | 572.15 | 80.2 | 11.1 | 0.36 | 1 | 0 | 54 |
| 23 Feb | 600.55 | 69.1 | 5.9 | 29.86 | 22 | 18 | 54 |
| 20 Feb | 607.70 | 63.2 | 1.7 | 30.58 | 4 | 3 | 35 |
| 19 Feb | 601.50 | 61.5 | -3.5 | 18.9 | 2 | 1 | 33 |
| 18 Feb | 604.95 | 65 | -4 | 31.2 | 11 | 10 | 31 |
| 17 Feb | 603.95 | 69 | 20.55 | - | 0 | 0 | 21 |
| 16 Feb | 597.45 | 69 | 20.55 | - | 0 | 0 | 21 |
| 13 Feb | 598.25 | 69 | 20.55 | 20.28 | 21 | 15 | 15 |
| 12 Feb | 614.75 | 48.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 627.95 | 48.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 630.70 | 48.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 619.15 | 48.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 617.65 | 48.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 642.75 | 48.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 650.35 | 48.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 659.50 | 48.45 | 0 | 0.01 | 0 | 0 | 0 |
| 2 Feb | 645.85 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 638.70 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 645.95 | 48.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 651.25 | 48.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 646.65 | 48.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 660.25 | 48.45 | 0 | 0.42 | 0 | 0 | 0 |
| 12 Jan | 652.70 | 48.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 652.75 | 48.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 661.65 | 48.45 | 0 | 0.67 | 0 | 0 | 0 |
| 7 Jan | 683.50 | 48.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 649.15 | 48.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 651.05 | 48.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 655.95 | 48.45 | 0 | 0.27 | 0 | 0 | 0 |
| 1 Jan | 644.25 | 48.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 643.00 | 48.45 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 670 expiring on 30MAR2026
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 81.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 81.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 81.75, which was 1.55 higher than the previous day. The implied volatity was 39.3, the open interest changed by 0 which decreased total open position to 55
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 80.2, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 80.2, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 80.2, which was 11.1 higher than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 54
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 69.1, which was 5.9 higher than the previous day. The implied volatity was 29.86, the open interest changed by 18 which increased total open position to 54
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 63.2, which was 1.7 higher than the previous day. The implied volatity was 30.58, the open interest changed by 3 which increased total open position to 35
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 61.5, which was -3.5 lower than the previous day. The implied volatity was 18.9, the open interest changed by 1 which increased total open position to 33
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 65, which was -4 lower than the previous day. The implied volatity was 31.2, the open interest changed by 10 which increased total open position to 31
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 69, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 69, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 69, which was 20.55 higher than the previous day. The implied volatity was 20.28, the open interest changed by 15 which increased total open position to 15
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
