TATATECH
Tata Technologies Limited
Historical option data for TATATECH
20 Feb 2026 04:13 PM IST
| TATATECH 24-FEB-2026 670 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 607.70 | 0.25 | 0 | 46.91 | 43 | -20 | 270 | |||||||||
| 19 Feb | 601.50 | 0.3 | -0.1 | 47.04 | 54 | -35 | 291 | |||||||||
| 18 Feb | 604.95 | 0.4 | -0.25 | 42.11 | 97 | -40 | 326 | |||||||||
| 17 Feb | 603.95 | 0.7 | -0.05 | 44.44 | 215 | 85 | 368 | |||||||||
| 16 Feb | 597.45 | 0.75 | -0.45 | 44.45 | 139 | -12 | 293 | |||||||||
| 13 Feb | 598.25 | 1.15 | -0.5 | 42.86 | 330 | -141 | 306 | |||||||||
| 12 Feb | 614.75 | 1.65 | -1.25 | 34.48 | 215 | -15 | 448 | |||||||||
| 11 Feb | 627.95 | 2.9 | -0.4 | 31.86 | 202 | 11 | 463 | |||||||||
| 10 Feb | 630.70 | 3.2 | 0.65 | 29.69 | 378 | -78 | 453 | |||||||||
| 9 Feb | 619.15 | 2.45 | -0.35 | 31.49 | 233 | -19 | 532 | |||||||||
| 6 Feb | 617.65 | 2.7 | -4.8 | 30.44 | 850 | 201 | 544 | |||||||||
| 5 Feb | 642.75 | 7.4 | -2.3 | 27.93 | 191 | 75 | 346 | |||||||||
| 4 Feb | 650.35 | 9.8 | -2.6 | 26.95 | 335 | 34 | 271 | |||||||||
| 3 Feb | 659.50 | 12.45 | 4.75 | 24.88 | 455 | -21 | 236 | |||||||||
| 2 Feb | 645.85 | 8.45 | 1.55 | 25.29 | 238 | 8 | 257 | |||||||||
| 1 Feb | 638.70 | 7.6 | -2.05 | 27.66 | 208 | 32 | 249 | |||||||||
| 30 Jan | 645.95 | 9.35 | -2.05 | 25.37 | 95 | 6 | 216 | |||||||||
| 29 Jan | 651.25 | 11.6 | -4.2 | 24.92 | 176 | 13 | 211 | |||||||||
| 28 Jan | 660.65 | 15.5 | 1.4 | 24.9 | 152 | -2 | 198 | |||||||||
| 27 Jan | 651.40 | 14.6 | -3 | 27.81 | 281 | 63 | 201 | |||||||||
| 23 Jan | 657.55 | 17 | 3.55 | 26.71 | 475 | 30 | 135 | |||||||||
| 22 Jan | 652.15 | 13.1 | 1.6 | 23.08 | 67 | 5 | 106 | |||||||||
| 21 Jan | 643.75 | 11.7 | -0.2 | 25.2 | 85 | 33 | 103 | |||||||||
| 20 Jan | 647.45 | 11.9 | -7.5 | 23.65 | 41 | 14 | 68 | |||||||||
| 19 Jan | 661.35 | 18.25 | 1.75 | 25.17 | 102 | 48 | 54 | |||||||||
| 16 Jan | 650.60 | 16.5 | 1.9 | 25.5 | 3 | 0 | 7 | |||||||||
| 14 Jan | 646.65 | 14.6 | -5.9 | 24.25 | 5 | 3 | 6 | |||||||||
| 13 Jan | 660.25 | 20.5 | -6.5 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 652.70 | 20.5 | -6.5 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 652.75 | 20.5 | -6.5 | 26.77 | 2 | 1 | 2 | |||||||||
| 8 Jan | 661.65 | 27 | -11.4 | 28.24 | 1 | 0 | 1 | |||||||||
| 7 Jan | 683.50 | 38.4 | 20.1 | 26.6 | 1 | 0 | 0 | |||||||||
| 6 Jan | 649.15 | 18.3 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 651.05 | 18.3 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 2 Jan | 655.95 | 18.3 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | 18.3 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 31 Dec | 643.00 | 18.3 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 670 expiring on 24FEB2026
Delta for 670 CE is 0.02
Historical price for 670 CE is as follows
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 46.91, the open interest changed by -20 which decreased total open position to 270
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 47.04, the open interest changed by -35 which decreased total open position to 291
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 42.11, the open interest changed by -40 which decreased total open position to 326
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 44.44, the open interest changed by 85 which increased total open position to 368
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 44.45, the open interest changed by -12 which decreased total open position to 293
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 42.86, the open interest changed by -141 which decreased total open position to 306
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 1.65, which was -1.25 lower than the previous day. The implied volatity was 34.48, the open interest changed by -15 which decreased total open position to 448
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 2.9, which was -0.4 lower than the previous day. The implied volatity was 31.86, the open interest changed by 11 which increased total open position to 463
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 3.2, which was 0.65 higher than the previous day. The implied volatity was 29.69, the open interest changed by -78 which decreased total open position to 453
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 31.49, the open interest changed by -19 which decreased total open position to 532
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 2.7, which was -4.8 lower than the previous day. The implied volatity was 30.44, the open interest changed by 201 which increased total open position to 544
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 7.4, which was -2.3 lower than the previous day. The implied volatity was 27.93, the open interest changed by 75 which increased total open position to 346
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 9.8, which was -2.6 lower than the previous day. The implied volatity was 26.95, the open interest changed by 34 which increased total open position to 271
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 12.45, which was 4.75 higher than the previous day. The implied volatity was 24.88, the open interest changed by -21 which decreased total open position to 236
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 8.45, which was 1.55 higher than the previous day. The implied volatity was 25.29, the open interest changed by 8 which increased total open position to 257
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 7.6, which was -2.05 lower than the previous day. The implied volatity was 27.66, the open interest changed by 32 which increased total open position to 249
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 9.35, which was -2.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by 6 which increased total open position to 216
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 11.6, which was -4.2 lower than the previous day. The implied volatity was 24.92, the open interest changed by 13 which increased total open position to 211
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 15.5, which was 1.4 higher than the previous day. The implied volatity was 24.9, the open interest changed by -2 which decreased total open position to 198
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 14.6, which was -3 lower than the previous day. The implied volatity was 27.81, the open interest changed by 63 which increased total open position to 201
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 17, which was 3.55 higher than the previous day. The implied volatity was 26.71, the open interest changed by 30 which increased total open position to 135
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 13.1, which was 1.6 higher than the previous day. The implied volatity was 23.08, the open interest changed by 5 which increased total open position to 106
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 11.7, which was -0.2 lower than the previous day. The implied volatity was 25.2, the open interest changed by 33 which increased total open position to 103
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 11.9, which was -7.5 lower than the previous day. The implied volatity was 23.65, the open interest changed by 14 which increased total open position to 68
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 18.25, which was 1.75 higher than the previous day. The implied volatity was 25.17, the open interest changed by 48 which increased total open position to 54
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 16.5, which was 1.9 higher than the previous day. The implied volatity was 25.5, the open interest changed by 0 which decreased total open position to 7
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 14.6, which was -5.9 lower than the previous day. The implied volatity was 24.25, the open interest changed by 3 which increased total open position to 6
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 20.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 20.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 20.5, which was -6.5 lower than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 2
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 27, which was -11.4 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 1
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 38.4, which was 20.1 higher than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 18.3, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
| TATATECH 24FEB2026 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.02
Theta: 0.1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 607.70 | 62 | 0.5 | 39.58 | 5 | -4 | 70 |
| 19 Feb | 601.50 | 61.5 | -2.45 | 34.45 | 2 | -1 | 75 |
| 18 Feb | 604.95 | 63.95 | -0.7 | 58.75 | 14 | -5 | 76 |
| 17 Feb | 603.95 | 64.65 | -9.4 | 36.77 | 22 | 1 | 82 |
| 16 Feb | 597.45 | 74.05 | 5 | 61.8 | 8 | 2 | 80 |
| 13 Feb | 598.25 | 69.05 | 14.85 | 34.89 | 34 | -29 | 79 |
| 12 Feb | 614.75 | 54.2 | 10.35 | 24.24 | 6 | 1 | 108 |
| 11 Feb | 627.95 | 43.85 | 3.5 | 31.25 | 3 | 1 | 107 |
| 10 Feb | 630.70 | 40.25 | -18.15 | 28.75 | 11 | 0 | 106 |
| 9 Feb | 619.15 | 58.4 | 26.9 | - | 0 | 0 | 106 |
| 6 Feb | 617.65 | 58.4 | 26.9 | 46.37 | 13 | -8 | 109 |
| 5 Feb | 642.75 | 31.5 | 4.9 | 28.68 | 6 | 1 | 114 |
| 4 Feb | 650.35 | 26.6 | 6.75 | 28.45 | 24 | 3 | 113 |
| 3 Feb | 659.50 | 19.8 | -15.9 | 25.19 | 147 | 5 | 110 |
| 2 Feb | 645.85 | 35.7 | 7.2 | - | 0 | 0 | 105 |
| 1 Feb | 638.70 | 35.7 | 7.2 | 29.13 | 5 | 2 | 105 |
| 30 Jan | 645.95 | 28.5 | 1.5 | 24.92 | 5 | 0 | 108 |
| 29 Jan | 651.25 | 27 | 6.4 | 27.97 | 1 | 0 | 0 |
| 28 Jan | 660.65 | 20.5 | -11.45 | 24.88 | 19 | -2 | 107 |
| 27 Jan | 651.40 | 31.95 | 8.65 | 34.67 | 17 | 6 | 109 |
| 23 Jan | 657.55 | 23.3 | -3.35 | 24.3 | 58 | 10 | 90 |
| 22 Jan | 652.15 | 26.65 | -6.75 | 25.92 | 8 | 3 | 80 |
| 21 Jan | 643.75 | 32.8 | 4.35 | 26.98 | 23 | 8 | 76 |
| 20 Jan | 647.45 | 29.9 | 8.05 | 25.22 | 19 | 10 | 69 |
| 19 Jan | 661.35 | 21.85 | -10.7 | 23.01 | 77 | 19 | 58 |
| 16 Jan | 650.60 | 31.65 | 3.65 | 29.64 | 5 | 1 | 39 |
| 14 Jan | 646.65 | 28 | -2 | 22.44 | 1 | 0 | 37 |
| 13 Jan | 660.25 | 30 | 2.55 | 32.22 | 2 | 0 | 0 |
| 12 Jan | 652.70 | 27.45 | 6.05 | - | 0 | 0 | 36 |
| 9 Jan | 652.75 | 27.45 | 6.05 | 24.15 | 1 | 0 | 36 |
| 8 Jan | 661.65 | 21.4 | 4 | 22.87 | 29 | 27 | 35 |
| 7 Jan | 683.50 | 17.25 | -12.75 | 27.64 | 14 | 0 | 5 |
| 6 Jan | 649.15 | 30 | 1 | - | 0 | 0 | 5 |
| 5 Jan | 651.05 | 30 | 1 | 25.27 | 1 | 0 | 4 |
| 2 Jan | 655.95 | 29 | -14.4 | 27.05 | 4 | 2 | 2 |
| 1 Jan | 644.25 | 43.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 643.00 | 43.4 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 670 expiring on 24FEB2026
Delta for 670 PE is -0.99
Historical price for 670 PE is as follows
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 62, which was 0.5 higher than the previous day. The implied volatity was 39.58, the open interest changed by -4 which decreased total open position to 70
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 61.5, which was -2.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by -1 which decreased total open position to 75
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 63.95, which was -0.7 lower than the previous day. The implied volatity was 58.75, the open interest changed by -5 which decreased total open position to 76
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 64.65, which was -9.4 lower than the previous day. The implied volatity was 36.77, the open interest changed by 1 which increased total open position to 82
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 74.05, which was 5 higher than the previous day. The implied volatity was 61.8, the open interest changed by 2 which increased total open position to 80
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 69.05, which was 14.85 higher than the previous day. The implied volatity was 34.89, the open interest changed by -29 which decreased total open position to 79
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 54.2, which was 10.35 higher than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 108
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 43.85, which was 3.5 higher than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 107
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 40.25, which was -18.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 106
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 58.4, which was 26.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 58.4, which was 26.9 higher than the previous day. The implied volatity was 46.37, the open interest changed by -8 which decreased total open position to 109
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 31.5, which was 4.9 higher than the previous day. The implied volatity was 28.68, the open interest changed by 1 which increased total open position to 114
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 26.6, which was 6.75 higher than the previous day. The implied volatity was 28.45, the open interest changed by 3 which increased total open position to 113
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 19.8, which was -15.9 lower than the previous day. The implied volatity was 25.19, the open interest changed by 5 which increased total open position to 110
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 35.7, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 35.7, which was 7.2 higher than the previous day. The implied volatity was 29.13, the open interest changed by 2 which increased total open position to 105
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 28.5, which was 1.5 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 108
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 27, which was 6.4 higher than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 20.5, which was -11.45 lower than the previous day. The implied volatity was 24.88, the open interest changed by -2 which decreased total open position to 107
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 31.95, which was 8.65 higher than the previous day. The implied volatity was 34.67, the open interest changed by 6 which increased total open position to 109
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 23.3, which was -3.35 lower than the previous day. The implied volatity was 24.3, the open interest changed by 10 which increased total open position to 90
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 26.65, which was -6.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by 3 which increased total open position to 80
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 32.8, which was 4.35 higher than the previous day. The implied volatity was 26.98, the open interest changed by 8 which increased total open position to 76
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 29.9, which was 8.05 higher than the previous day. The implied volatity was 25.22, the open interest changed by 10 which increased total open position to 69
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 21.85, which was -10.7 lower than the previous day. The implied volatity was 23.01, the open interest changed by 19 which increased total open position to 58
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 31.65, which was 3.65 higher than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 39
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 28, which was -2 lower than the previous day. The implied volatity was 22.44, the open interest changed by 0 which decreased total open position to 37
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 30, which was 2.55 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 27.45, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 27.45, which was 6.05 higher than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 36
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 21.4, which was 4 higher than the previous day. The implied volatity was 22.87, the open interest changed by 27 which increased total open position to 35
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 17.25, which was -12.75 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 5
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 30, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 30, which was 1 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 4
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 29, which was -14.4 lower than the previous day. The implied volatity was 27.05, the open interest changed by 2 which increased total open position to 2
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
