TATATECH
Tata Technologies Limited
Historical option data for TATATECH
19 Feb 2026 04:13 PM IST
| TATATECH 24-FEB-2026 635 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.1
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Feb | 601.50 | 0.7 | -0.7 | 32.24 | 294 | -131 | 177 | |||||||||
| 18 Feb | 604.95 | 1.4 | -1 | 31.19 | 120 | -43 | 308 | |||||||||
| 17 Feb | 603.95 | 2.4 | 0.1 | 34.41 | 45 | -4 | 351 | |||||||||
| 16 Feb | 597.45 | 2.3 | -0.9 | 36.24 | 235 | 155 | 355 | |||||||||
| 13 Feb | 598.25 | 2.85 | -3.45 | 35.07 | 168 | 18 | 198 | |||||||||
| 12 Feb | 614.75 | 6.25 | -5.05 | 30.41 | 196 | 136 | 180 | |||||||||
| 11 Feb | 627.95 | 11.35 | -1.85 | 30.07 | 75 | -13 | 45 | |||||||||
| 10 Feb | 630.70 | 13 | 4 | 28.79 | 390 | -4 | 59 | |||||||||
| 9 Feb | 619.15 | 8.9 | -1.05 | 28.73 | 128 | 38 | 124 | |||||||||
| 6 Feb | 617.65 | 9.65 | -12.6 | 29 | 136 | 83 | 84 | |||||||||
| 5 Feb | 642.75 | 22.25 | -11.2 | 27.76 | 3 | 1 | 1 | |||||||||
| 4 Feb | 650.35 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 659.50 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 645.85 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 638.70 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 645.95 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 651.25 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 660.65 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.40 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 657.55 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 652.15 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 643.75 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 647.45 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 661.35 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 650.60 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 646.65 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 660.25 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 652.70 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 652.75 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 661.65 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 683.50 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 649.15 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 651.05 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 655.95 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 643.00 | 33.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 635 expiring on 24FEB2026
Delta for 635 CE is 0.07
Historical price for 635 CE is as follows
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 32.24, the open interest changed by -131 which decreased total open position to 177
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 1.4, which was -1 lower than the previous day. The implied volatity was 31.19, the open interest changed by -43 which decreased total open position to 308
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 2.4, which was 0.1 higher than the previous day. The implied volatity was 34.41, the open interest changed by -4 which decreased total open position to 351
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 2.3, which was -0.9 lower than the previous day. The implied volatity was 36.24, the open interest changed by 155 which increased total open position to 355
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 2.85, which was -3.45 lower than the previous day. The implied volatity was 35.07, the open interest changed by 18 which increased total open position to 198
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 6.25, which was -5.05 lower than the previous day. The implied volatity was 30.41, the open interest changed by 136 which increased total open position to 180
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 11.35, which was -1.85 lower than the previous day. The implied volatity was 30.07, the open interest changed by -13 which decreased total open position to 45
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 13, which was 4 higher than the previous day. The implied volatity was 28.79, the open interest changed by -4 which decreased total open position to 59
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 8.9, which was -1.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by 38 which increased total open position to 124
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 9.65, which was -12.6 lower than the previous day. The implied volatity was 29, the open interest changed by 83 which increased total open position to 84
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 22.25, which was -11.2 lower than the previous day. The implied volatity was 27.76, the open interest changed by 1 which increased total open position to 1
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 24FEB2026 635 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Feb | 601.50 | 33.25 | 0 | - | 1 | 0 | 40 |
| 18 Feb | 604.95 | 33.25 | -7.55 | 43.04 | 1 | 0 | 41 |
| 17 Feb | 603.95 | 40.8 | 1.55 | - | 0 | 0 | 41 |
| 16 Feb | 597.45 | 40.8 | 1.55 | 46.87 | 3 | -1 | 41 |
| 13 Feb | 598.25 | 39.25 | 12.1 | 19.06 | 9 | -1 | 41 |
| 12 Feb | 614.75 | 27.3 | 12 | 35.56 | 51 | 23 | 42 |
| 11 Feb | 627.95 | 15.3 | -9.7 | - | 0 | 0 | 19 |
| 10 Feb | 630.70 | 15.3 | -9.7 | 28.45 | 37 | 2 | 20 |
| 9 Feb | 619.15 | 24.8 | 12.5 | - | 0 | 0 | 18 |
| 6 Feb | 617.65 | 24.8 | 12.5 | 29.34 | 149 | -13 | 19 |
| 5 Feb | 642.75 | 12.3 | 2.35 | 29.81 | 13 | -1 | 32 |
| 4 Feb | 650.35 | 10.1 | 3.8 | 30.05 | 61 | 18 | 33 |
| 3 Feb | 659.50 | 6.3 | -3.3 | 26.87 | 22 | -3 | 14 |
| 2 Feb | 645.85 | 9.6 | 2.35 | 25.96 | 17 | 7 | 18 |
| 1 Feb | 638.70 | 7.25 | -5.05 | - | 0 | 0 | 11 |
| 30 Jan | 645.95 | 7.25 | -5.05 | - | 0 | 0 | 11 |
| 29 Jan | 651.25 | 7.25 | -5.05 | - | 0 | 0 | 0 |
| 28 Jan | 660.65 | 7.25 | -5.05 | 26.33 | 1 | 0 | 11 |
| 27 Jan | 651.40 | 12.3 | 2.15 | 30.54 | 2 | 0 | 10 |
| 23 Jan | 657.55 | 10.15 | -13.7 | 27.38 | 10 | 0 | 0 |
| 22 Jan | 652.15 | 23.85 | 0 | 3.93 | 0 | 0 | 0 |
| 21 Jan | 643.75 | 23.85 | 0 | 2.44 | 0 | 0 | 0 |
| 20 Jan | 647.45 | 23.85 | 0 | 2.72 | 0 | 0 | 0 |
| 19 Jan | 661.35 | 23.85 | 0 | 4.04 | 0 | 0 | 0 |
| 16 Jan | 650.60 | 23.85 | 0 | 3.34 | 0 | 0 | 0 |
| 14 Jan | 646.65 | 23.85 | 0 | 2.82 | 0 | 0 | 0 |
| 13 Jan | 660.25 | 23.85 | 0 | 4.11 | 0 | 0 | 0 |
| 12 Jan | 652.70 | 23.85 | 0 | 3.33 | 0 | 0 | 0 |
| 9 Jan | 652.75 | 23.85 | 0 | 3.18 | 0 | 0 | 0 |
| 8 Jan | 661.65 | 23.85 | 0 | 4.22 | 0 | 0 | 0 |
| 7 Jan | 683.50 | 23.85 | 0 | 6.45 | 0 | 0 | 0 |
| 6 Jan | 649.15 | 23.85 | 0 | 2.97 | 0 | 0 | 0 |
| 5 Jan | 651.05 | 23.85 | 0 | 2.87 | 0 | 0 | 0 |
| 2 Jan | 655.95 | 23.85 | 0 | 3.52 | 0 | 0 | 0 |
| 1 Jan | 644.25 | 23.85 | 0 | 2.27 | 0 | 0 | 0 |
| 31 Dec | 643.00 | 23.85 | 0 | 2.19 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 635 expiring on 24FEB2026
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 33.25, which was -7.55 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 41
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 40.8, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 40.8, which was 1.55 higher than the previous day. The implied volatity was 46.87, the open interest changed by -1 which decreased total open position to 41
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 39.25, which was 12.1 higher than the previous day. The implied volatity was 19.06, the open interest changed by -1 which decreased total open position to 41
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 27.3, which was 12 higher than the previous day. The implied volatity was 35.56, the open interest changed by 23 which increased total open position to 42
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 15.3, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 15.3, which was -9.7 lower than the previous day. The implied volatity was 28.45, the open interest changed by 2 which increased total open position to 20
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 24.8, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 24.8, which was 12.5 higher than the previous day. The implied volatity was 29.34, the open interest changed by -13 which decreased total open position to 19
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was 12.3, which was 2.35 higher than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 32
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was 10.1, which was 3.8 higher than the previous day. The implied volatity was 30.05, the open interest changed by 18 which increased total open position to 33
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was 6.3, which was -3.3 lower than the previous day. The implied volatity was 26.87, the open interest changed by -3 which decreased total open position to 14
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was 9.6, which was 2.35 higher than the previous day. The implied volatity was 25.96, the open interest changed by 7 which increased total open position to 18
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was 7.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was 7.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was 7.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was 7.25, which was -5.05 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 11
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was 12.3, which was 2.15 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 10
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was 10.15, which was -13.7 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
