TATATECH
Tata Technologies Limited
Historical option data for TATATECH
24 Feb 2026 04:14 PM IST
| TATATECH 30-MAR-2026 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.6
Theta: -0.3
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 572.15 | 8.95 | -8.4 | 28.84 | 121 | 45 | 119 | |||||||||
| 23 Feb | 600.55 | 17 | -3.9 | 26.63 | 71 | 15 | 75 | |||||||||
| 20 Feb | 607.70 | 20.5 | 1.9 | 24.82 | 67 | 26 | 60 | |||||||||
| 19 Feb | 601.50 | 18 | -5.5 | 25.43 | 47 | 30 | 33 | |||||||||
| 18 Feb | 604.95 | 23.5 | -33.7 | 28.85 | 4 | 2 | 2 | |||||||||
| 17 Feb | 603.95 | 57.2 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 16 Feb | 597.45 | 57.2 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 57.2 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 12 Feb | 614.75 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 627.95 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 630.70 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 619.15 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 617.65 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 642.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 650.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 659.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 645.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 638.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 645.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 651.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 646.65 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 660.25 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 652.70 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 652.75 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 661.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 683.50 | 57.2 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 649.15 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 651.05 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 655.95 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 643.00 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 610 expiring on 30MAR2026
Delta for 610 CE is 0.29
Historical price for 610 CE is as follows
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 8.95, which was -8.4 lower than the previous day. The implied volatity was 28.84, the open interest changed by 45 which increased total open position to 119
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 17, which was -3.9 lower than the previous day. The implied volatity was 26.63, the open interest changed by 15 which increased total open position to 75
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 20.5, which was 1.9 higher than the previous day. The implied volatity was 24.82, the open interest changed by 26 which increased total open position to 60
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 18, which was -5.5 lower than the previous day. The implied volatity was 25.43, the open interest changed by 30 which increased total open position to 33
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 23.5, which was -33.7 lower than the previous day. The implied volatity was 28.85, the open interest changed by 2 which increased total open position to 2
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 57.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.64
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 572.15 | 42.9 | 19.7 | 34.64 | 86 | 28 | 107 |
| 23 Feb | 600.55 | 23.65 | 1.65 | 27.75 | 34 | 9 | 78 |
| 20 Feb | 607.70 | 23 | -0.1 | 31.02 | 58 | 37 | 68 |
| 19 Feb | 601.50 | 23.95 | 0.95 | 27.91 | 43 | 25 | 30 |
| 18 Feb | 604.95 | 23 | -16 | 29.8 | 1 | 0 | 4 |
| 17 Feb | 603.95 | 39 | 20.15 | - | 0 | 0 | 4 |
| 16 Feb | 597.45 | 39 | 20.15 | - | 0 | 0 | 4 |
| 13 Feb | 598.25 | 39 | 20.15 | 43.09 | 1 | 0 | 4 |
| 12 Feb | 614.75 | 18.85 | 5.8 | 28.09 | 1 | 0 | 3 |
| 11 Feb | 627.95 | 13.05 | 0.55 | 26.4 | 5 | 0 | 4 |
| 10 Feb | 630.70 | 12.5 | -2.85 | 26.9 | 3 | 0 | 4 |
| 9 Feb | 619.15 | 15.35 | -3.65 | 25.79 | 2 | 1 | 3 |
| 6 Feb | 617.65 | 19 | -0.45 | 28.39 | 2 | 1 | 1 |
| 5 Feb | 642.75 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 650.35 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 659.50 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 645.85 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 638.70 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 645.95 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 651.25 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 646.65 | 19.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 660.25 | 19.45 | 0 | 5.94 | 0 | 0 | 0 |
| 12 Jan | 652.70 | 19.45 | 0 | 5.03 | 0 | 0 | 0 |
| 9 Jan | 652.75 | 19.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 661.65 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 683.50 | 19.45 | - | - | 0 | 0 | 0 |
| 6 Jan | 649.15 | 19.45 | 0 | 4.94 | 0 | 0 | 0 |
| 5 Jan | 651.05 | 19.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 655.95 | 19.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 644.25 | 19.45 | 0 | 4.4 | 0 | 0 | 0 |
| 31 Dec | 643.00 | 19.45 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 610 expiring on 30MAR2026
Delta for 610 PE is -0.67
Historical price for 610 PE is as follows
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 42.9, which was 19.7 higher than the previous day. The implied volatity was 34.64, the open interest changed by 28 which increased total open position to 107
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 23.65, which was 1.65 higher than the previous day. The implied volatity was 27.75, the open interest changed by 9 which increased total open position to 78
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 23, which was -0.1 lower than the previous day. The implied volatity was 31.02, the open interest changed by 37 which increased total open position to 68
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 23.95, which was 0.95 higher than the previous day. The implied volatity was 27.91, the open interest changed by 25 which increased total open position to 30
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 23, which was -16 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 4
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 39, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 39, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 39, which was 20.15 higher than the previous day. The implied volatity was 43.09, the open interest changed by 0 which decreased total open position to 4
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 18.85, which was 5.8 higher than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 3
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 13.05, which was 0.55 higher than the previous day. The implied volatity was 26.4, the open interest changed by 0 which decreased total open position to 4
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 12.5, which was -2.85 lower than the previous day. The implied volatity was 26.9, the open interest changed by 0 which decreased total open position to 4
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 15.35, which was -3.65 lower than the previous day. The implied volatity was 25.79, the open interest changed by 1 which increased total open position to 3
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 19, which was -0.45 lower than the previous day. The implied volatity was 28.39, the open interest changed by 1 which increased total open position to 1
On 5 Feb TATATECH was trading at 642.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATATECH was trading at 650.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATATECH was trading at 659.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATATECH was trading at 645.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATATECH was trading at 638.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 9 Jan TATATECH was trading at 652.75. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan TATATECH was trading at 661.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan TATATECH was trading at 683.50. The strike last trading price was 19.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan TATATECH was trading at 649.15. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 5 Jan TATATECH was trading at 651.05. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan TATATECH was trading at 655.95. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 19.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
