TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 600 CE
Delta: 0.92 Vega: 0.22 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	64 ₹ 51,200	-6 -4800.00	32.68	8 6,400	3 2,400	9 7,200
11 Dec	655.75	70 ₹ 56,000	-8.3 -6640.00	-	0 0	0 0	6 4,800
10 Dec	643.30	70 ₹ 56,000	-8.3 -6640.00	-	0 0	0 0	6 4,800
9 Dec	652.10	70 ₹ 56,000	-8.3 -6640.00	-	0 0	0 0	0 0
8 Dec	650.85	70 ₹ 56,000	-8.3 -6640.00	-	0 0	0 0	6 4,800
5 Dec	666.45	70 ₹ 56,000	-8.3 -6640.00	-	3 2,400	0 0	3 2,400
4 Dec	674.45	78.3 ₹ 62,640	3.15 2520.00	-	0 0	0 0	0 0
3 Dec	671.15	78.3 ₹ 62,640	3.15 2520.00	-	0 0	2 1,600	0 0
2 Dec	676.40	78.3 ₹ 62,640	3.15 2520.00	-	3 2,400	2 1,600	3 2,400
1 Dec	680.25	75.15 ₹ 60,120	-14.7 -11760.00	-	0 0	0 0	0 0

28 Nov	679.05	75.15 ₹ 60,120	-14.7 -11760.00	-	0 0	0 0	0 0
27 Nov	677.55	75.15 ₹ 60,120	-14.7 -11760.00	-	0 0	0 0	0 0
26 Nov	683.30	75.15 ₹ 60,120	-14.7 -11760.00	-	0 0	1 800	0 0
25 Nov	669.50	75.15 ₹ 60,120	-14.7 -11760.00	20.42	1 800	0 0	0 0
24 Nov	677.95	89.85 ₹ 71,880	0 0.00	-	0 0	0 0	0 0
21 Nov	670.45	89.85 ₹ 71,880	0 0.00	-	0 0	0 0	0 0
20 Nov	679.80	89.85 ₹ 71,880	0 0.00	-	0 0	0 0	0 0
19 Nov	682.30	89.85 ₹ 71,880	0 0.00	-	0 0	0 0	0 0
18 Nov	675.05	89.85 ₹ 71,880	0 0.00	-	0 0	0 0	0 0
14 Nov	679.85	89.85 ₹ 71,880	0 0.00	-	0 0	0 0	0 0
21 Oct	685.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 600 expiring on 30DEC2025

Delta for 600 CE is 0.92

Historical price for 600 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 64, which was -6 lower than the previous day. The implied volatity was 32.68, the open interest changed by 3 which increased total open position to 9

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 70, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 70, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 70, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 70, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 70, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 78.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 78.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 78.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 75.15, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 75.15, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 75.15, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 75.15, which was -14.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 75.15, which was -14.7 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 89.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 600 PE
Delta: -0.04 Vega: 0.14 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	0.75 ₹ 600	-0.25 -200.00	27.10	49 39,200	-30 -24,000	188 1,50,400
11 Dec	655.75	1 ₹ 800	-1.05 -840.00	26.73	68 54,400	-1 -800	220 1,76,000
10 Dec	643.30	2 ₹ 1,600	0.55 440.00	26.12	68 54,400	21 16,800	217 1,73,600
9 Dec	652.10	1.4 ₹ 1,120	0.2 160.00	26.13	104 83,200	-9 -7,200	198 1,58,400
8 Dec	650.85	1.2 ₹ 960	0.55 440.00	24.15	152 1,21,600	63 50,400	204 1,63,200
5 Dec	666.45	0.6 ₹ 480	0.1 80.00	23.94	5 4,000	4 3,200	140 1,12,000
4 Dec	674.45	0.5 ₹ 400	-0.15 -120.00	24.90	18 14,400	7 5,600	126 1,00,800
3 Dec	671.15	0.65 ₹ 520	0 0.00	24.81	5 4,000	-3 -2,400	119 95,200
2 Dec	676.40	0.65 ₹ 520	0.05 40.00	26.33	15 12,000	10 8,000	121 96,800
1 Dec	680.25	0.6 ₹ 480	-0.3 -240.00	25.69	46 36,800	-4 -3,200	111 88,800
28 Nov	679.05	0.9 ₹ 720	-0.05 -40.00	26.05	17 13,600	5 4,000	115 92,000
27 Nov	677.55	0.85 ₹ 680	0.15 120.00	25.30	24 19,200	6 4,800	112 89,600
26 Nov	683.30	0.7 ₹ 560	-0.5 -400.00	25.81	128 1,02,400	54 43,200	105 84,000
25 Nov	669.50	1.2 ₹ 960	0.2 160.00	24.41	32 25,600	19 15,200	50 40,000
24 Nov	677.95	1.05 ₹ 840	-0.05 -40.00	25.24	39 31,200	18 14,400	30 24,000
21 Nov	670.45	1.1 ₹ 880	0.05 40.00	22.88	13 10,400	6 4,800	13 10,400
20 Nov	679.80	1.05 ₹ 840	-0.55 -440.00	25.00	2 1,600	1 800	7 5,600
19 Nov	682.30	1.6 ₹ 1,280	-0.05 -40.00	27.45	5 4,000	-1 -800	4 3,200
18 Nov	675.05	1.65 ₹ 1,320	0.05 40.00	25.71	5 4,000	3 2,400	5 4,000
14 Nov	679.85	1.6 ₹ 1,280	-9.65 -7720.00	25.50	3 2,400	1 800	1 800
21 Oct	685.00	11.25 ₹ 9,000	0 0.00	-	0 0	0 0	0 0
16 Oct	692.10	11.25 ₹ 9,000	0 0.00	-	0 0	0 0	0 0
15 Oct	697.00	11.25 ₹ 9,000	0 0.00	-	0 0	0 0	0 0
14 Oct	688.00	11.25 ₹ 9,000	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 600 expiring on 30DEC2025

Delta for 600 PE is -0.04

Historical price for 600 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 27.10, the open interest changed by -30 which decreased total open position to 188

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 26.73, the open interest changed by -1 which decreased total open position to 220

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 26.12, the open interest changed by 21 which increased total open position to 217

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 26.13, the open interest changed by -9 which decreased total open position to 198

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was 24.15, the open interest changed by 63 which increased total open position to 204

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 23.94, the open interest changed by 4 which increased total open position to 140

On 4 Dec TATATECH was trading at 674.45. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 24.90, the open interest changed by 7 which increased total open position to 126

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 24.81, the open interest changed by -3 which decreased total open position to 119

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 26.33, the open interest changed by 10 which increased total open position to 121

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 25.69, the open interest changed by -4 which decreased total open position to 111

On 28 Nov TATATECH was trading at 679.05. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by 5 which increased total open position to 115

On 27 Nov TATATECH was trading at 677.55. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 25.30, the open interest changed by 6 which increased total open position to 112

On 26 Nov TATATECH was trading at 683.30. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 25.81, the open interest changed by 54 which increased total open position to 105

On 25 Nov TATATECH was trading at 669.50. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 24.41, the open interest changed by 19 which increased total open position to 50

On 24 Nov TATATECH was trading at 677.95. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 25.24, the open interest changed by 18 which increased total open position to 30

On 21 Nov TATATECH was trading at 670.45. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 22.88, the open interest changed by 6 which increased total open position to 13

On 20 Nov TATATECH was trading at 679.80. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 25.00, the open interest changed by 1 which increased total open position to 7

On 19 Nov TATATECH was trading at 682.30. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 27.45, the open interest changed by -1 which decreased total open position to 4

On 18 Nov TATATECH was trading at 675.05. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 5

On 14 Nov TATATECH was trading at 679.85. The strike last trading price was 1.6, which was -9.65 lower than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 1

On 21 Oct TATATECH was trading at 685.00. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TATATECH was trading at 692.10. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATATECH was trading at 697.00. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TATATECH was trading at 688.00. The strike last trading price was 11.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD