TATATECH
Tata Technologies Limited
Historical option data for TATATECH
12 Mar 2026 04:13 PM IST
| TATATECH 30-MAR-2026 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.36
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 551.85 | 5.1 | -0.75 | 34.23 | 45 | -3 | 208 | |||||||||
| 11 Mar | 556.90 | 5.5 | -2.45 | 31.64 | 75 | 16 | 212 | |||||||||
| 10 Mar | 568.00 | 8.45 | -0.35 | 28.53 | 74 | -6 | 197 | |||||||||
| 9 Mar | 566.10 | 9.15 | -3.15 | 32.07 | 183 | 25 | 241 | |||||||||
| 6 Mar | 576.50 | 12.7 | 0.85 | 27.63 | 195 | 30 | 221 | |||||||||
| 5 Mar | 576.10 | 11.4 | -2.4 | 26.66 | 77 | 5 | 192 | |||||||||
| 4 Mar | 571.95 | 13.55 | -3.2 | 32.02 | 45 | -3 | 188 | |||||||||
| 2 Mar | 580.40 | 16.35 | -3.4 | 27.41 | 174 | 31 | 192 | |||||||||
| 27 Feb | 585.45 | 20.15 | 1.5 | 27.47 | 263 | 31 | 163 | |||||||||
| 26 Feb | 583.00 | 19.25 | 2.05 | 28.5 | 202 | 1 | 131 | |||||||||
| 25 Feb | 577.75 | 17.15 | 1.75 | 30.32 | 161 | 17 | 133 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 572.15 | 16.35 | -9.9 | 30.07 | 274 | 115 | 116 | |||||||||
| 23 Feb | 600.55 | 26.25 | -44.45 | 25.22 | 1 | 0 | 0 | |||||||||
| 20 Feb | 607.70 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 601.50 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 604.95 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 597.45 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 70.7 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 12 Feb | 614.75 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 627.95 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 630.70 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 619.15 | 70.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 645.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 651.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 646.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 660.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 652.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 644.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 643.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 590 expiring on 30MAR2026
Delta for 590 CE is 0.22
Historical price for 590 CE is as follows
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was 34.23, the open interest changed by -3 which decreased total open position to 208
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 5.5, which was -2.45 lower than the previous day. The implied volatity was 31.64, the open interest changed by 16 which increased total open position to 212
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was 28.53, the open interest changed by -6 which decreased total open position to 197
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 9.15, which was -3.15 lower than the previous day. The implied volatity was 32.07, the open interest changed by 25 which increased total open position to 241
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 12.7, which was 0.85 higher than the previous day. The implied volatity was 27.63, the open interest changed by 30 which increased total open position to 221
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 11.4, which was -2.4 lower than the previous day. The implied volatity was 26.66, the open interest changed by 5 which increased total open position to 192
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 13.55, which was -3.2 lower than the previous day. The implied volatity was 32.02, the open interest changed by -3 which decreased total open position to 188
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 16.35, which was -3.4 lower than the previous day. The implied volatity was 27.41, the open interest changed by 31 which increased total open position to 192
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 20.15, which was 1.5 higher than the previous day. The implied volatity was 27.47, the open interest changed by 31 which increased total open position to 163
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 19.25, which was 2.05 higher than the previous day. The implied volatity was 28.5, the open interest changed by 1 which increased total open position to 131
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 17.15, which was 1.75 higher than the previous day. The implied volatity was 30.32, the open interest changed by 17 which increased total open position to 133
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 16.35, which was -9.9 lower than the previous day. The implied volatity was 30.07, the open interest changed by 115 which increased total open position to 116
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 26.25, which was -44.45 lower than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 551.85 | 29.4 | 0.4 | - | 0 | 0 | 0 |
| 11 Mar | 556.90 | 29.4 | 0.4 | - | 0 | 0 | 124 |
| 10 Mar | 568.00 | 29.4 | 0.4 | 36.85 | 8 | -5 | 123 |
| 9 Mar | 566.10 | 29.2 | 6.8 | 30.3 | 8 | 0 | 128 |
| 6 Mar | 576.50 | 22.4 | -2.1 | 30.31 | 11 | 2 | 129 |
| 5 Mar | 576.10 | 24.5 | -4.25 | 30.87 | 1 | 0 | 127 |
| 4 Mar | 571.95 | 28.9 | 5.35 | 34.45 | 31 | -10 | 127 |
| 2 Mar | 580.40 | 22.85 | 2.6 | 33.25 | 73 | -12 | 136 |
| 27 Feb | 585.45 | 18.8 | -3.1 | 29.59 | 69 | -1 | 149 |
| 26 Feb | 583.00 | 21.2 | -4.9 | 30.1 | 197 | 119 | 279 |
| 25 Feb | 577.75 | 26.1 | -3.75 | 31.06 | 11 | 1 | 160 |
| 24 Feb | 572.15 | 28.3 | 14.05 | 32.12 | 494 | 141 | 161 |
| 23 Feb | 600.55 | 14.55 | 0.55 | 28.48 | 27 | 15 | 19 |
| 20 Feb | 607.70 | 14 | 1.05 | 30.59 | 1 | 0 | 3 |
| 19 Feb | 601.50 | 12.95 | -0.25 | 25.98 | 6 | 2 | 2 |
| 18 Feb | 604.95 | 13.2 | 0 | 3.24 | 0 | 0 | 0 |
| 17 Feb | 603.95 | 13.2 | 0 | 3.01 | 0 | 0 | 0 |
| 16 Feb | 597.45 | 13.2 | 0 | 2.27 | 0 | 0 | 0 |
| 13 Feb | 598.25 | 13.2 | 0 | 2.11 | 0 | 0 | 0 |
| 12 Feb | 614.75 | 13.2 | 0 | 4.1 | 0 | 0 | 0 |
| 11 Feb | 627.95 | 13.2 | 0 | 5.59 | 0 | 0 | 0 |
| 10 Feb | 630.70 | 13.2 | 0 | 5.94 | 0 | 0 | 0 |
| 9 Feb | 619.15 | 13.2 | 0 | 4.65 | 0 | 0 | 0 |
| 30 Jan | 645.95 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 651.25 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 660.65 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 651.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 657.55 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 652.15 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 643.75 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 647.45 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 661.35 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 650.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 646.65 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 660.25 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 652.70 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 644.25 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 643.00 | 13.2 | - | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 590 expiring on 30MAR2026
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 29.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 29.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 29.4, which was 0.4 higher than the previous day. The implied volatity was 36.85, the open interest changed by -5 which decreased total open position to 123
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 29.2, which was 6.8 higher than the previous day. The implied volatity was 30.3, the open interest changed by 0 which decreased total open position to 128
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 22.4, which was -2.1 lower than the previous day. The implied volatity was 30.31, the open interest changed by 2 which increased total open position to 129
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 24.5, which was -4.25 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 127
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 28.9, which was 5.35 higher than the previous day. The implied volatity was 34.45, the open interest changed by -10 which decreased total open position to 127
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 22.85, which was 2.6 higher than the previous day. The implied volatity was 33.25, the open interest changed by -12 which decreased total open position to 136
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 18.8, which was -3.1 lower than the previous day. The implied volatity was 29.59, the open interest changed by -1 which decreased total open position to 149
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 21.2, which was -4.9 lower than the previous day. The implied volatity was 30.1, the open interest changed by 119 which increased total open position to 279
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 26.1, which was -3.75 lower than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 160
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 28.3, which was 14.05 higher than the previous day. The implied volatity was 32.12, the open interest changed by 141 which increased total open position to 161
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 14.55, which was 0.55 higher than the previous day. The implied volatity was 28.48, the open interest changed by 15 which increased total open position to 19
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 14, which was 1.05 higher than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 3
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 12.95, which was -0.25 lower than the previous day. The implied volatity was 25.98, the open interest changed by 2 which increased total open position to 2
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATATECH was trading at 645.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATATECH was trading at 651.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATATECH was trading at 660.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATATECH was trading at 651.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATATECH was trading at 657.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATATECH was trading at 652.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATATECH was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATATECH was trading at 647.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATATECH was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATATECH was trading at 650.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan TATATECH was trading at 646.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan TATATECH was trading at 660.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan TATATECH was trading at 652.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TATATECH was trading at 644.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TATATECH was trading at 643.00. The strike last trading price was 13.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
