TATATECH
Tata Technologies Limited
Historical option data for TATATECH
13 Mar 2026 04:13 PM IST
| TATATECH 30-MAR-2026 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.31
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 540.35 | 3.9 | -3.2 | 33.57 | 300 | 4 | 200 | |||||||||
| 12 Mar | 551.85 | 7.3 | -0.95 | 33.99 | 355 | 13 | 194 | |||||||||
| 11 Mar | 556.90 | 8.1 | -3.45 | 31.76 | 203 | 12 | 183 | |||||||||
| 10 Mar | 568.00 | 12.35 | -0.15 | 29 | 250 | -15 | 170 | |||||||||
| 9 Mar | 566.10 | 12.7 | -4.3 | 32.29 | 256 | 24 | 184 | |||||||||
| 6 Mar | 576.50 | 17.5 | 0.95 | 28.1 | 196 | -4 | 160 | |||||||||
| 5 Mar | 576.10 | 16.45 | -1.35 | 27.94 | 82 | 5 | 164 | |||||||||
| 4 Mar | 571.95 | 17.7 | -3.95 | 32.13 | 183 | -4 | 159 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 580.40 | 21.5 | -3.95 | 27.63 | 258 | 22 | 162 | |||||||||
| 27 Feb | 585.45 | 26.05 | 1.95 | 28.15 | 70 | -11 | 142 | |||||||||
| 26 Feb | 583.00 | 25 | 2.9 | 29.44 | 230 | 0 | 156 | |||||||||
| 25 Feb | 577.75 | 22 | 1.7 | 30.8 | 304 | 56 | 156 | |||||||||
| 24 Feb | 572.15 | 20.2 | -14.9 | 29.34 | 194 | 89 | 100 | |||||||||
| 23 Feb | 600.55 | 35.1 | -4.4 | - | 0 | 0 | 11 | |||||||||
| 20 Feb | 607.70 | 35.1 | -4.4 | - | 0 | 0 | 11 | |||||||||
| 19 Feb | 601.50 | 35.1 | -4.4 | 25.71 | 13 | 8 | 11 | |||||||||
| 18 Feb | 604.95 | 39.5 | -38.5 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 603.95 | 39.5 | -38.5 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 597.45 | 39.5 | -38.5 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 598.25 | 39.5 | -38.5 | 33.85 | 9 | 2 | 2 | |||||||||
| 12 Feb | 614.75 | 78 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 627.95 | 78 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 630.70 | 78 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 619.15 | 78 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 580 expiring on 30MAR2026
Delta for 580 CE is 0.19
Historical price for 580 CE is as follows
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 3.9, which was -3.2 lower than the previous day. The implied volatity was 33.57, the open interest changed by 4 which increased total open position to 200
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 7.3, which was -0.95 lower than the previous day. The implied volatity was 33.99, the open interest changed by 13 which increased total open position to 194
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 8.1, which was -3.45 lower than the previous day. The implied volatity was 31.76, the open interest changed by 12 which increased total open position to 183
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 12.35, which was -0.15 lower than the previous day. The implied volatity was 29, the open interest changed by -15 which decreased total open position to 170
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 12.7, which was -4.3 lower than the previous day. The implied volatity was 32.29, the open interest changed by 24 which increased total open position to 184
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 17.5, which was 0.95 higher than the previous day. The implied volatity was 28.1, the open interest changed by -4 which decreased total open position to 160
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 16.45, which was -1.35 lower than the previous day. The implied volatity was 27.94, the open interest changed by 5 which increased total open position to 164
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 17.7, which was -3.95 lower than the previous day. The implied volatity was 32.13, the open interest changed by -4 which decreased total open position to 159
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 21.5, which was -3.95 lower than the previous day. The implied volatity was 27.63, the open interest changed by 22 which increased total open position to 162
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 26.05, which was 1.95 higher than the previous day. The implied volatity was 28.15, the open interest changed by -11 which decreased total open position to 142
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 25, which was 2.9 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 156
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 22, which was 1.7 higher than the previous day. The implied volatity was 30.8, the open interest changed by 56 which increased total open position to 156
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 20.2, which was -14.9 lower than the previous day. The implied volatity was 29.34, the open interest changed by 89 which increased total open position to 100
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 35.1, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 35.1, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 35.1, which was -4.4 lower than the previous day. The implied volatity was 25.71, the open interest changed by 8 which increased total open position to 11
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 39.5, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 39.5, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 39.5, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 39.5, which was -38.5 lower than the previous day. The implied volatity was 33.85, the open interest changed by 2 which increased total open position to 2
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.32
Theta: -0.2
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 540.35 | 41.5 | 9.35 | 34.5 | 11 | -6 | 208 |
| 12 Mar | 551.85 | 32.15 | 2.35 | 33.28 | 30 | -6 | 216 |
| 11 Mar | 556.90 | 30.75 | 9.7 | 36.23 | 32 | -17 | 224 |
| 10 Mar | 568.00 | 20.55 | -2.3 | 31.6 | 41 | -14 | 243 |
| 9 Mar | 566.10 | 23 | 5.15 | 31.02 | 37 | -4 | 258 |
| 6 Mar | 576.50 | 17.3 | 0.15 | 30.81 | 71 | 5 | 261 |
| 5 Mar | 576.10 | 17 | -6 | 27.71 | 25 | -3 | 256 |
| 4 Mar | 571.95 | 22.75 | 4.35 | 33.88 | 102 | -4 | 260 |
| 2 Mar | 580.40 | 17.8 | 1.7 | 33.14 | 207 | -16 | 266 |
| 27 Feb | 585.45 | 15.2 | -2.05 | 30.99 | 99 | 4 | 287 |
| 26 Feb | 583.00 | 17.1 | -3.25 | 31.17 | 513 | 62 | 539 |
| 25 Feb | 577.75 | 20.5 | -3.95 | 30.76 | 201 | 51 | 478 |
| 24 Feb | 572.15 | 23.95 | 13.2 | 33.82 | 1,039 | 259 | 428 |
| 23 Feb | 600.55 | 10.8 | -0.05 | 28.41 | 184 | 11 | 168 |
| 20 Feb | 607.70 | 10.8 | -0.05 | 30.84 | 141 | 30 | 158 |
| 19 Feb | 601.50 | 11.4 | 0.1 | 28.61 | 114 | 21 | 126 |
| 18 Feb | 604.95 | 11.35 | -1.15 | 30.33 | 75 | 35 | 98 |
| 17 Feb | 603.95 | 12.5 | -3.5 | 31.13 | 88 | 24 | 63 |
| 16 Feb | 597.45 | 16 | -0.55 | 33.27 | 12 | -1 | 39 |
| 13 Feb | 598.25 | 16.85 | 7.85 | 31.92 | 80 | 32 | 44 |
| 12 Feb | 614.75 | 9 | 3 | 28.85 | 6 | 3 | 12 |
| 11 Feb | 627.95 | 6 | 0.95 | 27.94 | 3 | 1 | 8 |
| 10 Feb | 630.70 | 5.05 | -2.5 | 27 | 4 | 0 | 6 |
| 9 Feb | 619.15 | 7.55 | -3.1 | 27.7 | 6 | 5 | 5 |
For Tata Technologies Limited - strike price 580 expiring on 30MAR2026
Delta for 580 PE is -0.81
Historical price for 580 PE is as follows
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 41.5, which was 9.35 higher than the previous day. The implied volatity was 34.5, the open interest changed by -6 which decreased total open position to 208
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 32.15, which was 2.35 higher than the previous day. The implied volatity was 33.28, the open interest changed by -6 which decreased total open position to 216
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 30.75, which was 9.7 higher than the previous day. The implied volatity was 36.23, the open interest changed by -17 which decreased total open position to 224
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 20.55, which was -2.3 lower than the previous day. The implied volatity was 31.6, the open interest changed by -14 which decreased total open position to 243
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 23, which was 5.15 higher than the previous day. The implied volatity was 31.02, the open interest changed by -4 which decreased total open position to 258
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 17.3, which was 0.15 higher than the previous day. The implied volatity was 30.81, the open interest changed by 5 which increased total open position to 261
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 17, which was -6 lower than the previous day. The implied volatity was 27.71, the open interest changed by -3 which decreased total open position to 256
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 22.75, which was 4.35 higher than the previous day. The implied volatity was 33.88, the open interest changed by -4 which decreased total open position to 260
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 17.8, which was 1.7 higher than the previous day. The implied volatity was 33.14, the open interest changed by -16 which decreased total open position to 266
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 15.2, which was -2.05 lower than the previous day. The implied volatity was 30.99, the open interest changed by 4 which increased total open position to 287
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 17.1, which was -3.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 62 which increased total open position to 539
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 20.5, which was -3.95 lower than the previous day. The implied volatity was 30.76, the open interest changed by 51 which increased total open position to 478
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 23.95, which was 13.2 higher than the previous day. The implied volatity was 33.82, the open interest changed by 259 which increased total open position to 428
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 10.8, which was -0.05 lower than the previous day. The implied volatity was 28.41, the open interest changed by 11 which increased total open position to 168
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 10.8, which was -0.05 lower than the previous day. The implied volatity was 30.84, the open interest changed by 30 which increased total open position to 158
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 11.4, which was 0.1 higher than the previous day. The implied volatity was 28.61, the open interest changed by 21 which increased total open position to 126
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 11.35, which was -1.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by 35 which increased total open position to 98
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 12.5, which was -3.5 lower than the previous day. The implied volatity was 31.13, the open interest changed by 24 which increased total open position to 63
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 16, which was -0.55 lower than the previous day. The implied volatity was 33.27, the open interest changed by -1 which decreased total open position to 39
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 16.85, which was 7.85 higher than the previous day. The implied volatity was 31.92, the open interest changed by 32 which increased total open position to 44
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 9, which was 3 higher than the previous day. The implied volatity was 28.85, the open interest changed by 3 which increased total open position to 12
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 8
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 5.05, which was -2.5 lower than the previous day. The implied volatity was 27, the open interest changed by 0 which decreased total open position to 6
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 7.55, which was -3.1 lower than the previous day. The implied volatity was 27.7, the open interest changed by 5 which increased total open position to 5
