TATATECH

Tata Technologies Limited

660 +4.25 (0.65%)

L: 653.05 H: 660.8

Back to Option Chain

Historical option data for TATATECH
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 30-DEC-2025 580 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	660.00	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
11 Dec	655.75	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
10 Dec	643.30	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
9 Dec	652.10	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
8 Dec	650.85	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
5 Dec	666.45	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
3 Dec	671.15	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
2 Dec	676.40	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0
1 Dec	680.25	105.65 ₹ 84,520	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 580 expiring on 30DEC2025

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 30DEC2025 580 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	660.00	0.55 ₹ 440	-0.45 -360.00	-	0 0	0 0	21 16,800
11 Dec	655.75	0.55 ₹ 440	-0.45 -360.00	30.83	23 18,400	-1 -800	21 16,800
10 Dec	643.30	1 ₹ 800	0.6 480.00	28.90	4 3,200	0 0	24 19,200
9 Dec	652.10	0.4 ₹ 320	0.1 80.00	26.51	1 800	0 0	24 19,200
8 Dec	650.85	0.3 ₹ 240	0 0.00	-	0 0	0 0	24 19,200
5 Dec	666.45	0.3 ₹ 240	0 0.00	26.75	1 800	0 0	23 18,400
3 Dec	671.15	0.3 ₹ 240	0 0.00	26.97	2 1,600	1 800	22 17,600
2 Dec	676.40	0.3 ₹ 240	0.05 40.00	28.32	10 8,000	9 7,200	22 17,600
1 Dec	680.25	0.25 ₹ 200	-7.1 -5680.00	27.36	13 10,400	3 2,400	3 2,400

For Tata Technologies Limited - strike price 580 expiring on 30DEC2025

Delta for 580 PE is -

Historical price for 580 PE is as follows

On 12 Dec TATATECH was trading at 660.00. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec TATATECH was trading at 655.75. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 30.83, the open interest changed by -1 which decreased total open position to 21

On 10 Dec TATATECH was trading at 643.30. The strike last trading price was 1, which was 0.6 higher than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 24

On 9 Dec TATATECH was trading at 652.10. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 24

On 8 Dec TATATECH was trading at 650.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec TATATECH was trading at 666.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 23

On 3 Dec TATATECH was trading at 671.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 22

On 2 Dec TATATECH was trading at 676.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 28.32, the open interest changed by 9 which increased total open position to 22

On 1 Dec TATATECH was trading at 680.25. The strike last trading price was 0.25, which was -7.1 lower than the previous day. The implied volatity was 27.36, the open interest changed by 3 which increased total open position to 3

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD