TATATECH
Tata Technologies Limited
Historical option data for TATATECH
25 Mar 2026 04:13 PM IST
| TATATECH 30-MAR-2026 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.08
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 543.85 | 0.6 | 0.05 | 31.72 | 29 | 0 | 112 | |||||||||
| 24 Mar | 530.40 | 0.55 | -0.05 | 37.27 | 50 | 0 | 112 | |||||||||
| 23 Mar | 519.00 | 0.55 | -1.05 | 42.31 | 44 | -10 | 112 | |||||||||
| 20 Mar | 539.65 | 1.7 | 0.75 | 31.34 | 258 | 24 | 121 | |||||||||
| 19 Mar | 522.50 | 0.95 | -3.2 | 34.41 | 134 | 20 | 97 | |||||||||
| 18 Mar | 548.60 | 4 | 2.85 | 31.21 | 399 | 16 | 77 | |||||||||
| 17 Mar | 524.85 | 1.1 | -1.3 | 32.21 | 48 | 6 | 62 | |||||||||
| 16 Mar | 528.15 | 2.4 | -2.1 | 36.8 | 58 | -16 | 57 | |||||||||
| 13 Mar | 540.35 | 4.5 | -3.95 | 32.64 | 47 | -1 | 72 | |||||||||
| 12 Mar | 551.85 | 8.5 | -1.45 | 33.51 | 138 | -38 | 53 | |||||||||
| 11 Mar | 556.90 | 9.65 | -4.7 | 31.71 | 62 | -8 | 92 | |||||||||
| 10 Mar | 568.00 | 14.9 | 0 | 29.66 | 207 | 34 | 108 | |||||||||
| 9 Mar | 566.10 | 14.85 | -5 | 32.51 | 65 | 3 | 75 | |||||||||
| 6 Mar | 576.50 | 20.55 | 1.6 | 28.84 | 67 | -2 | 72 | |||||||||
| 5 Mar | 576.10 | 19.15 | -1.1 | 28.29 | 62 | 12 | 75 | |||||||||
| 4 Mar | 571.95 | 19.9 | -4.65 | 31.9 | 106 | 12 | 62 | |||||||||
| 2 Mar | 580.40 | 24.75 | -4.05 | 28.31 | 94 | 28 | 50 | |||||||||
| 27 Feb | 585.45 | 28.8 | 2 | 27.72 | 5 | 0 | 22 | |||||||||
| 26 Feb | 583.00 | 27.25 | 2.3 | 29.44 | 24 | 5 | 22 | |||||||||
| 25 Feb | 577.75 | 24.95 | 2.15 | 31.41 | 27 | -1 | 17 | |||||||||
| 24 Feb | 572.15 | 23 | -64.25 | 29.83 | 27 | 14 | 14 | |||||||||
| 23 Feb | 600.55 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 607.70 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 601.50 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 604.95 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 597.45 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 614.75 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 627.95 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 630.70 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 619.15 | 87.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 575 expiring on 30MAR2026
Delta for 575 CE is 0.07
Historical price for 575 CE is as follows
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 112
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 112
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 42.31, the open interest changed by -10 which decreased total open position to 112
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 1.7, which was 0.75 higher than the previous day. The implied volatity was 31.34, the open interest changed by 24 which increased total open position to 121
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 0.95, which was -3.2 lower than the previous day. The implied volatity was 34.41, the open interest changed by 20 which increased total open position to 97
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 4, which was 2.85 higher than the previous day. The implied volatity was 31.21, the open interest changed by 16 which increased total open position to 77
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 1.1, which was -1.3 lower than the previous day. The implied volatity was 32.21, the open interest changed by 6 which increased total open position to 62
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 2.4, which was -2.1 lower than the previous day. The implied volatity was 36.8, the open interest changed by -16 which decreased total open position to 57
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 4.5, which was -3.95 lower than the previous day. The implied volatity was 32.64, the open interest changed by -1 which decreased total open position to 72
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 8.5, which was -1.45 lower than the previous day. The implied volatity was 33.51, the open interest changed by -38 which decreased total open position to 53
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 9.65, which was -4.7 lower than the previous day. The implied volatity was 31.71, the open interest changed by -8 which decreased total open position to 92
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 29.66, the open interest changed by 34 which increased total open position to 108
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 14.85, which was -5 lower than the previous day. The implied volatity was 32.51, the open interest changed by 3 which increased total open position to 75
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 20.55, which was 1.6 higher than the previous day. The implied volatity was 28.84, the open interest changed by -2 which decreased total open position to 72
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 19.15, which was -1.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by 12 which increased total open position to 75
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 19.9, which was -4.65 lower than the previous day. The implied volatity was 31.9, the open interest changed by 12 which increased total open position to 62
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 24.75, which was -4.05 lower than the previous day. The implied volatity was 28.31, the open interest changed by 28 which increased total open position to 50
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 28.8, which was 2 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 22
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 27.25, which was 2.3 higher than the previous day. The implied volatity was 29.44, the open interest changed by 5 which increased total open position to 22
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 24.95, which was 2.15 higher than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 17
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 23, which was -64.25 lower than the previous day. The implied volatity was 29.83, the open interest changed by 14 which increased total open position to 14
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 543.85 | 39.35 | 12.85 | - | 0 | 0 | 45 |
| 24 Mar | 530.40 | 39.35 | 12.85 | 30.28 | 6 | -3 | 45 |
| 23 Mar | 519.00 | 26.5 | -19.5 | - | 0 | 0 | 48 |
| 20 Mar | 539.65 | 26.5 | -19.5 | - | 0 | 0 | 48 |
| 19 Mar | 522.50 | 26.5 | -19.5 | - | 0 | 0 | 48 |
| 18 Mar | 548.60 | 26.5 | -19.5 | 24.88 | 24 | 6 | 47 |
| 17 Mar | 524.85 | 46 | -6.6 | 28.72 | 1 | 0 | 42 |
| 16 Mar | 528.15 | 52.6 | 13.6 | 52.45 | 22 | -15 | 42 |
| 13 Mar | 540.35 | 39 | 12.3 | 38.69 | 18 | -10 | 57 |
| 12 Mar | 551.85 | 26.7 | 8.25 | 28.98 | 11 | -7 | 67 |
| 11 Mar | 556.90 | 18.45 | -1.6 | - | 0 | 0 | 74 |
| 10 Mar | 568.00 | 18.45 | -1.6 | 32.84 | 10 | -4 | 78 |
| 9 Mar | 566.10 | 20 | 4.25 | 30.93 | 68 | 9 | 83 |
| 6 Mar | 576.50 | 15.15 | -0.2 | 31.2 | 61 | 5 | 72 |
| 5 Mar | 576.10 | 15.35 | -5.1 | 29.09 | 17 | 4 | 66 |
| 4 Mar | 571.95 | 20.3 | 4.05 | 34.18 | 64 | 22 | 56 |
| 2 Mar | 580.40 | 15.6 | 1.65 | 33.16 | 160 | -15 | 37 |
| 27 Feb | 585.45 | 13.2 | -2.2 | 30.99 | 55 | 28 | 53 |
| 26 Feb | 583.00 | 15.1 | -3 | 30.84 | 46 | 10 | 25 |
| 25 Feb | 577.75 | 18.1 | -3.2 | 30.79 | 7 | 2 | 14 |
| 24 Feb | 572.15 | 21.3 | 16.45 | 33.63 | 20 | 11 | 11 |
| 23 Feb | 600.55 | 4.85 | 0 | 5.02 | 0 | 0 | 0 |
| 20 Feb | 607.70 | 4.85 | 0 | 5.88 | 0 | 0 | 0 |
| 19 Feb | 601.50 | 4.85 | 0 | 4.94 | 0 | 0 | 0 |
| 18 Feb | 604.95 | 4.85 | 0 | 5.09 | 0 | 0 | 0 |
| 17 Feb | 603.95 | 4.85 | 0 | 4.84 | 0 | 0 | 0 |
| 16 Feb | 597.45 | 4.85 | 0 | 4.48 | 0 | 0 | 0 |
| 13 Feb | 598.25 | 4.85 | 0 | 3.87 | 0 | 0 | 0 |
| 12 Feb | 614.75 | 4.85 | 0 | 5.98 | 0 | 0 | 0 |
| 11 Feb | 627.95 | 4.85 | 0 | 7.92 | 0 | 0 | 0 |
| 10 Feb | 630.70 | 4.85 | 0 | 8.2 | 0 | 0 | 0 |
| 9 Feb | 619.15 | 4.85 | 0 | 6.43 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 575 expiring on 30MAR2026
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 39.35, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 39.35, which was 12.85 higher than the previous day. The implied volatity was 30.28, the open interest changed by -3 which decreased total open position to 45
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 26.5, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 26.5, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 26.5, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 26.5, which was -19.5 lower than the previous day. The implied volatity was 24.88, the open interest changed by 6 which increased total open position to 47
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 46, which was -6.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 42
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 52.6, which was 13.6 higher than the previous day. The implied volatity was 52.45, the open interest changed by -15 which decreased total open position to 42
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 39, which was 12.3 higher than the previous day. The implied volatity was 38.69, the open interest changed by -10 which decreased total open position to 57
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 26.7, which was 8.25 higher than the previous day. The implied volatity was 28.98, the open interest changed by -7 which decreased total open position to 67
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 18.45, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 18.45, which was -1.6 lower than the previous day. The implied volatity was 32.84, the open interest changed by -4 which decreased total open position to 78
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 20, which was 4.25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 9 which increased total open position to 83
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 15.15, which was -0.2 lower than the previous day. The implied volatity was 31.2, the open interest changed by 5 which increased total open position to 72
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 15.35, which was -5.1 lower than the previous day. The implied volatity was 29.09, the open interest changed by 4 which increased total open position to 66
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 20.3, which was 4.05 higher than the previous day. The implied volatity was 34.18, the open interest changed by 22 which increased total open position to 56
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 15.6, which was 1.65 higher than the previous day. The implied volatity was 33.16, the open interest changed by -15 which decreased total open position to 37
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 13.2, which was -2.2 lower than the previous day. The implied volatity was 30.99, the open interest changed by 28 which increased total open position to 53
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 15.1, which was -3 lower than the previous day. The implied volatity was 30.84, the open interest changed by 10 which increased total open position to 25
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 18.1, which was -3.2 lower than the previous day. The implied volatity was 30.79, the open interest changed by 2 which increased total open position to 14
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 21.3, which was 16.45 higher than the previous day. The implied volatity was 33.63, the open interest changed by 11 which increased total open position to 11
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
