TATATECH
Tata Technologies Limited
Historical option data for TATATECH
27 Apr 2026 04:10 PM IST
| TATATECH 28-Apr-2026 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -1.86
Gamma: 0.01366
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 592.80 | 18.9 | 14.149999999999999 | 52.98 | 294 | -111 | 63 | |||||||||
| 24 Apr | 569.15 | 3.7 | -0.19999999999999973 | 30.51 | 426 | 120 | 185 | |||||||||
| 23 Apr | 563.50 | 3.75 | -5.15 | 30.15 | 216 | 30 | 65 | |||||||||
| 22 Apr | 575.30 | 8.65 | -8.049999999999999 | 26.68 | 87 | -9 | 32 | |||||||||
| 21 Apr | 583.45 | 16.55 | 2.5 | 33.07 | 40 | -2 | 40 | |||||||||
| 20 Apr | 576.45 | 14.1 | -8.4 | 34.31 | 10 | 3 | 42 | |||||||||
| 17 Apr | 589.30 | 22.5 | 0.5 | 33.59 | 7 | 2 | 40 | |||||||||
| 16 Apr | 586.70 | 22 | 5 | 33.48 | 34 | -6 | 39 | |||||||||
| 15 Apr | 575.70 | 17 | 6.199999999999999 | 37.49 | 98 | 31 | 46 | |||||||||
| 13 Apr | 560.35 | 10.75 | -3 | 35.01 | 10 | -1 | 19 | |||||||||
| 10 Apr | 566.25 | 13.8 | 1.1000000000000014 | 33.34 | 37 | 8 | 22 | |||||||||
| 9 Apr | 558.90 | 12.95 | -0.15 | 36.75 | 16 | 5 | 15 | |||||||||
| 8 Apr | 561.35 | 13.1 | 3.85 | 32.82 | 7 | 2 | 10 | |||||||||
| 7 Apr | 548.55 | 9.25 | -0.5 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 543.30 | 9.25 | -0.5 | 37.09 | 2 | 1 | 7 | |||||||||
| 2 Apr | 541.10 | 9.75 | -6.5 | 36.03 | 6 | 4 | 6 | |||||||||
| 1 Apr | 531.05 | 16.25 | -14 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 509.20 | 16.25 | -14 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 539.35 | 16.25 | -14 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 543.85 | 16.25 | -14 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 530.40 | 16.25 | -14 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 519.00 | 16.25 | -14 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 539.65 | 16.25 | -14 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 522.50 | 16.25 | -14 | - | 2 | 0 | 2 | |||||||||
| 18 Mar | 548.60 | 16.25 | -14 | 34.02 | 2 | 1 | 1 | |||||||||
| 17 Mar | 524.85 | 30.25 | 0 | 6.89 | 0 | 0 | 0 | |||||||||
| 16 Mar | 528.15 | 30.25 | 0 | 6.53 | 0 | 0 | 0 | |||||||||
| 13 Mar | 540.35 | 30.25 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 12 Mar | 551.85 | 30.25 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 11 Mar | 556.90 | 30.25 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 10 Mar | 568.00 | 30.25 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 9 Mar | 566.10 | 30.25 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 6 Mar | 576.50 | 30.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 576.10 | 30.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 571.95 | 30.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 580.40 | 30.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 585.45 | 30.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 575 expiring on 28APR2026
Delta for 575 CE is 0.82
Historical price for 575 CE is as follows
On 27 Apr TATATECH was trading at 592.80. The strike last trading price was 18.9, which was 14.149999999999999 higher than the previous day. The implied volatity was 52.98, the open interest changed by -111 which decreased total open position to 63
On 24 Apr TATATECH was trading at 569.15. The strike last trading price was 3.7, which was -0.19999999999999973 lower than the previous day. The implied volatity was 30.51, the open interest changed by 120 which increased total open position to 185
On 23 Apr TATATECH was trading at 563.50. The strike last trading price was 3.75, which was -5.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by 30 which increased total open position to 65
On 22 Apr TATATECH was trading at 575.30. The strike last trading price was 8.65, which was -8.049999999999999 lower than the previous day. The implied volatity was 26.68, the open interest changed by -9 which decreased total open position to 32
On 21 Apr TATATECH was trading at 583.45. The strike last trading price was 16.55, which was 2.5 higher than the previous day. The implied volatity was 33.07, the open interest changed by -2 which decreased total open position to 40
On 20 Apr TATATECH was trading at 576.45. The strike last trading price was 14.1, which was -8.4 lower than the previous day. The implied volatity was 34.31, the open interest changed by 3 which increased total open position to 42
On 17 Apr TATATECH was trading at 589.30. The strike last trading price was 22.5, which was 0.5 higher than the previous day. The implied volatity was 33.59, the open interest changed by 2 which increased total open position to 40
On 16 Apr TATATECH was trading at 586.70. The strike last trading price was 22, which was 5 higher than the previous day. The implied volatity was 33.48, the open interest changed by -6 which decreased total open position to 39
On 15 Apr TATATECH was trading at 575.70. The strike last trading price was 17, which was 6.199999999999999 higher than the previous day. The implied volatity was 37.49, the open interest changed by 31 which increased total open position to 46
On 13 Apr TATATECH was trading at 560.35. The strike last trading price was 10.75, which was -3 lower than the previous day. The implied volatity was 35.01, the open interest changed by -1 which decreased total open position to 19
On 10 Apr TATATECH was trading at 566.25. The strike last trading price was 13.8, which was 1.1000000000000014 higher than the previous day. The implied volatity was 33.34, the open interest changed by 8 which increased total open position to 22
On 9 Apr TATATECH was trading at 558.90. The strike last trading price was 12.95, which was -0.15 lower than the previous day. The implied volatity was 36.75, the open interest changed by 5 which increased total open position to 15
On 8 Apr TATATECH was trading at 561.35. The strike last trading price was 13.1, which was 3.85 higher than the previous day. The implied volatity was 32.82, the open interest changed by 2 which increased total open position to 10
On 7 Apr TATATECH was trading at 548.55. The strike last trading price was 9.25, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr TATATECH was trading at 543.30. The strike last trading price was 9.25, which was -0.5 lower than the previous day. The implied volatity was 37.09, the open interest changed by 1 which increased total open position to 7
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 9.75, which was -6.5 lower than the previous day. The implied volatity was 36.03, the open interest changed by 4 which increased total open position to 6
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 16.25, which was -14 lower than the previous day. The implied volatity was 34.02, the open interest changed by 1 which increased total open position to 1
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 28-Apr-2026 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.73
Gamma: 0.01196
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 592.80 | 0.55 | -8.899999999999999 | 37.35 | 182 | 25 | 138 |
| 24 Apr | 569.15 | 12.1 | -4.000000000000002 | 29.56 | 101 | 71 | 114 |
| 23 Apr | 563.50 | 16.1 | 7.500000000000002 | 33.56 | 73 | -2 | 43 |
| 22 Apr | 575.30 | 8.35 | 3 | 29.64 | 87 | -28 | 47 |
| 21 Apr | 583.45 | 5.2 | -6.6000000000000005 | 28.56 | 59 | -2 | 72 |
| 20 Apr | 576.45 | 12.15 | 5.25 | 36.8 | 23 | -7 | 74 |
| 17 Apr | 589.30 | 7.1 | -1.1500000000000004 | 31.66 | 16 | -2 | 85 |
| 16 Apr | 586.70 | 8.2 | -6.200000000000001 | 31.98 | 27 | 4 | 87 |
| 15 Apr | 575.70 | 15.15 | -11.4 | 35.9 | 122 | 82 | 82 |
| 13 Apr | 560.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 566.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 558.90 | 26.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 561.35 | 26.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 548.55 | 26.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 543.30 | 26.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 541.10 | 26.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 531.05 | 26.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 509.20 | 26.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 539.35 | 26.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 543.85 | 26.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 530.40 | 26.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 519.00 | 26.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 539.65 | 26.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 522.50 | 26.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 548.60 | 26.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 524.85 | 26.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 528.15 | 26.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 540.35 | 26.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 551.85 | 26.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 556.90 | 26.55 | 0 | 0.02 | 0 | 0 | 0 |
| 10 Mar | 568.00 | 26.55 | 0 | 0.44 | 0 | 0 | 0 |
| 9 Mar | 566.10 | 26.55 | 0 | 0.03 | 0 | 0 | 0 |
| 6 Mar | 576.50 | 26.55 | 0 | 1.6 | 0 | 0 | 0 |
| 5 Mar | 576.10 | 26.55 | 0 | 0.91 | 0 | 0 | 0 |
| 4 Mar | 571.95 | 26.55 | 0 | 0.87 | 0 | 0 | 0 |
| 2 Mar | 580.40 | 26.55 | 0 | 2.26 | 0 | 0 | 0 |
| 27 Feb | 585.45 | 26.55 | 0 | 2.79 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 575 expiring on 28APR2026
Delta for 575 PE is -0.09
Historical price for 575 PE is as follows
On 27 Apr TATATECH was trading at 592.80. The strike last trading price was 0.55, which was -8.899999999999999 lower than the previous day. The implied volatity was 37.35, the open interest changed by 25 which increased total open position to 138
On 24 Apr TATATECH was trading at 569.15. The strike last trading price was 12.1, which was -4.000000000000002 lower than the previous day. The implied volatity was 29.56, the open interest changed by 71 which increased total open position to 114
On 23 Apr TATATECH was trading at 563.50. The strike last trading price was 16.1, which was 7.500000000000002 higher than the previous day. The implied volatity was 33.56, the open interest changed by -2 which decreased total open position to 43
On 22 Apr TATATECH was trading at 575.30. The strike last trading price was 8.35, which was 3 higher than the previous day. The implied volatity was 29.64, the open interest changed by -28 which decreased total open position to 47
On 21 Apr TATATECH was trading at 583.45. The strike last trading price was 5.2, which was -6.6000000000000005 lower than the previous day. The implied volatity was 28.56, the open interest changed by -2 which decreased total open position to 72
On 20 Apr TATATECH was trading at 576.45. The strike last trading price was 12.15, which was 5.25 higher than the previous day. The implied volatity was 36.8, the open interest changed by -7 which decreased total open position to 74
On 17 Apr TATATECH was trading at 589.30. The strike last trading price was 7.1, which was -1.1500000000000004 lower than the previous day. The implied volatity was 31.66, the open interest changed by -2 which decreased total open position to 85
On 16 Apr TATATECH was trading at 586.70. The strike last trading price was 8.2, which was -6.200000000000001 lower than the previous day. The implied volatity was 31.98, the open interest changed by 4 which increased total open position to 87
On 15 Apr TATATECH was trading at 575.70. The strike last trading price was 15.15, which was -11.4 lower than the previous day. The implied volatity was 35.9, the open interest changed by 82 which increased total open position to 82
On 13 Apr TATATECH was trading at 560.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATATECH was trading at 566.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATATECH was trading at 558.90. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATATECH was trading at 561.35. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATATECH was trading at 548.55. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATATECH was trading at 543.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
