TATATECH
Tata Technologies Limited
Historical option data for TATATECH
21 Apr 2026 04:10 PM IST
| TATATECH 28-Apr-2026 (7d) 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0
Theta: -0.66
Gamma: 0.01234
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 583.45 | 19.9 | -6.400000000000002 | 32.97 | 47 | -21 | 167 | |||||||||
| 20 Apr | 576.45 | 26.3 | 0 | - | 0 | 0 | 188 | |||||||||
| 17 Apr | 589.30 | 26.3 | 2.0500000000000007 | 32.55 | 21 | -3 | 187 | |||||||||
| 16 Apr | 586.70 | 24.05 | 4 | 31.44 | 82 | -26 | 190 | |||||||||
| 15 Apr | 575.70 | 20 | 6.699999999999999 | 38.42 | 214 | -28 | 216 | |||||||||
| 13 Apr | 560.35 | 13.4 | -2.549999999999999 | 37.32 | 137 | -5 | 248 | |||||||||
| 10 Apr | 566.25 | 15.4 | 0.5500000000000007 | 32.86 | 353 | 26 | 252 | |||||||||
| 9 Apr | 558.90 | 14.3 | -1.45 | 35.56 | 424 | -93 | 226 | |||||||||
| 8 Apr | 561.35 | 16.25 | 3.45 | 34.83 | 464 | 200 | 319 | |||||||||
| 7 Apr | 548.55 | 12.4 | 1.15 | 38.21 | 63 | 4 | 117 | |||||||||
| 6 Apr | 543.30 | 10.85 | -0.95 | 37.4 | 27 | 2 | 112 | |||||||||
| 2 Apr | 541.10 | 11.8 | 3.8 | 37.18 | 79 | 8 | 110 | |||||||||
| 1 Apr | 531.05 | 7.85 | 2.2 | 34.83 | 56 | 18 | 101 | |||||||||
| 30 Mar | 509.20 | 5.4 | -5.45 | 39.38 | 122 | 60 | 84 | |||||||||
| 27 Mar | 539.35 | 11.35 | -1.7 | 34.26 | 30 | 10 | 24 | |||||||||
| 25 Mar | 543.85 | 13.05 | 2.65 | 32.79 | 14 | 6 | 13 | |||||||||
| 24 Mar | 530.40 | 10.4 | -2.6 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 519.00 | 10.4 | -2.6 | 40.41 | 4 | 2 | 7 | |||||||||
| 20 Mar | 539.65 | 13 | 2 | 32.27 | 5 | 0 | 2 | |||||||||
| 19 Mar | 522.50 | 11 | -6.35 | 36.63 | 1 | 0 | 2 | |||||||||
| 18 Mar | 548.60 | 17.35 | 6.4 | 32.7 | 10 | -8 | 1 | |||||||||
| 17 Mar | 524.85 | 10.95 | 0.95 | 35.23 | 1 | 0 | 8 | |||||||||
| 16 Mar | 528.15 | 10 | -87.25 | 32.14 | 8 | 7 | 7 | |||||||||
| 13 Mar | 540.35 | 97.25 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 12 Mar | 551.85 | 97.25 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 11 Mar | 556.90 | 97.25 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 10 Mar | 568.00 | 97.25 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Mar | 566.10 | 97.25 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 6 Mar | 576.50 | 97.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 576.10 | 97.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 571.95 | 97.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 580.40 | 97.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 585.45 | 97.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 601.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 604.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 597.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 614.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 627.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 630.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 619.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 617.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 570 expiring on 28APR2026
Delta for 570 CE is 0.72
Historical price for 570 CE is as follows
On 21 Apr TATATECH was trading at 583.45. The strike last trading price was 19.9, which was -6.400000000000002 lower than the previous day. The implied volatity was 32.97, the open interest changed by -21 which decreased total open position to 167
On 20 Apr TATATECH was trading at 576.45. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188
On 17 Apr TATATECH was trading at 589.30. The strike last trading price was 26.3, which was 2.0500000000000007 higher than the previous day. The implied volatity was 32.55, the open interest changed by -3 which decreased total open position to 187
On 16 Apr TATATECH was trading at 586.70. The strike last trading price was 24.05, which was 4 higher than the previous day. The implied volatity was 31.44, the open interest changed by -26 which decreased total open position to 190
On 15 Apr TATATECH was trading at 575.70. The strike last trading price was 20, which was 6.699999999999999 higher than the previous day. The implied volatity was 38.42, the open interest changed by -28 which decreased total open position to 216
On 13 Apr TATATECH was trading at 560.35. The strike last trading price was 13.4, which was -2.549999999999999 lower than the previous day. The implied volatity was 37.32, the open interest changed by -5 which decreased total open position to 248
On 10 Apr TATATECH was trading at 566.25. The strike last trading price was 15.4, which was 0.5500000000000007 higher than the previous day. The implied volatity was 32.86, the open interest changed by 26 which increased total open position to 252
On 9 Apr TATATECH was trading at 558.90. The strike last trading price was 14.3, which was -1.45 lower than the previous day. The implied volatity was 35.56, the open interest changed by -93 which decreased total open position to 226
On 8 Apr TATATECH was trading at 561.35. The strike last trading price was 16.25, which was 3.45 higher than the previous day. The implied volatity was 34.83, the open interest changed by 200 which increased total open position to 319
On 7 Apr TATATECH was trading at 548.55. The strike last trading price was 12.4, which was 1.15 higher than the previous day. The implied volatity was 38.21, the open interest changed by 4 which increased total open position to 117
On 6 Apr TATATECH was trading at 543.30. The strike last trading price was 10.85, which was -0.95 lower than the previous day. The implied volatity was 37.4, the open interest changed by 2 which increased total open position to 112
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 11.8, which was 3.8 higher than the previous day. The implied volatity was 37.18, the open interest changed by 8 which increased total open position to 110
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 7.85, which was 2.2 higher than the previous day. The implied volatity was 34.83, the open interest changed by 18 which increased total open position to 101
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 5.4, which was -5.45 lower than the previous day. The implied volatity was 39.38, the open interest changed by 60 which increased total open position to 84
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 11.35, which was -1.7 lower than the previous day. The implied volatity was 34.26, the open interest changed by 10 which increased total open position to 24
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 13.05, which was 2.65 higher than the previous day. The implied volatity was 32.79, the open interest changed by 6 which increased total open position to 13
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 10.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 10.4, which was -2.6 lower than the previous day. The implied volatity was 40.41, the open interest changed by 2 which increased total open position to 7
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 2
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 11, which was -6.35 lower than the previous day. The implied volatity was 36.63, the open interest changed by 0 which decreased total open position to 2
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 17.35, which was 6.4 higher than the previous day. The implied volatity was 32.7, the open interest changed by -8 which decreased total open position to 1
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 10.95, which was 0.95 higher than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 8
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 10, which was -87.25 lower than the previous day. The implied volatity was 32.14, the open interest changed by 7 which increased total open position to 7
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 97.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 28-Apr-2026 (7d) 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0
Theta: -0.55
Gamma: 0.01259
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 583.45 | 4.6 | -5.1 | 32 | 189 | 15 | 103 |
| 20 Apr | 576.45 | 9.85 | 4.8 | 36.86 | 69 | 15 | 87 |
| 17 Apr | 589.30 | 5 | -1.75 | 31.57 | 31 | 0 | 62 |
| 16 Apr | 586.70 | 7 | -5.75 | 33.71 | 74 | 3 | 62 |
| 15 Apr | 575.70 | 12.75 | -7.800000000000001 | 35.55 | 81 | 32 | 53 |
| 13 Apr | 560.35 | 20.55 | 1.8000000000000007 | 34.67 | 15 | -4 | 21 |
| 10 Apr | 566.25 | 18.7 | -4.350000000000001 | 35.02 | 17 | 3 | 24 |
| 9 Apr | 558.90 | 23.05 | -0.5 | 36.17 | 4 | 2 | 19 |
| 8 Apr | 561.35 | 23.55 | -9.45 | 40.38 | 18 | 3 | 17 |
| 7 Apr | 548.55 | 33 | -0.95 | 42.14 | 3 | 1 | 15 |
| 6 Apr | 543.30 | 33.95 | -12.3 | 37.55 | 8 | -3 | 13 |
| 2 Apr | 541.10 | 46.25 | -18.9 | - | 0 | 0 | 16 |
| 1 Apr | 531.05 | 46.25 | -18.9 | 42.5 | 6 | -3 | 17 |
| 30 Mar | 509.20 | 63.3 | 20.1 | 42.07 | 19 | 13 | 23 |
| 27 Mar | 539.35 | 43.2 | 9.95 | 43.34 | 7 | 6 | 9 |
| 25 Mar | 543.85 | 33.25 | -12.45 | 30.92 | 2 | 1 | 2 |
| 24 Mar | 530.40 | 45.7 | 38.6 | - | 0 | 0 | 1 |
| 23 Mar | 519.00 | 45.7 | 38.6 | 11.01 | 1 | 0 | 0 |
| 20 Mar | 539.65 | 7.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 522.50 | 7.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 548.60 | 7.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 524.85 | 7.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 528.15 | 7.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 540.35 | 7.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 551.85 | 7.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 556.90 | 7.1 | 0 | 0 | 0 | 0 | 0 |
| 10 Mar | 568.00 | 7.1 | 0 | 1.14 | 0 | 0 | 0 |
| 9 Mar | 566.10 | 7.1 | 0 | 0.84 | 0 | 0 | 0 |
| 6 Mar | 576.50 | 7.1 | 0 | 2.3 | 0 | 0 | 0 |
| 5 Mar | 576.10 | 7.1 | 0 | 1.59 | 0 | 0 | 0 |
| 4 Mar | 571.95 | 7.1 | 0 | 1.47 | 0 | 0 | 0 |
| 2 Mar | 580.40 | 7.1 | 0 | 2.92 | 0 | 0 | 0 |
| 27 Feb | 585.45 | 7.1 | 0 | 3.06 | 0 | 0 | 0 |
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 601.50 | 7.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 604.95 | 7.1 | 0 | 4.63 | 0 | 0 | 0 |
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 597.45 | 7.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 598.25 | 7.1 | 0 | 3.34 | 0 | 0 | 0 |
| 12 Feb | 614.75 | 7.1 | 0 | 5.8 | 0 | 0 | 0 |
| 11 Feb | 627.95 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 630.70 | 7.1 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 619.15 | 7.1 | 0 | 5.97 | 0 | 0 | 0 |
| 6 Feb | 617.65 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 570 expiring on 28APR2026
Delta for 570 PE is -0.28
Historical price for 570 PE is as follows
On 21 Apr TATATECH was trading at 583.45. The strike last trading price was 4.6, which was -5.1 lower than the previous day. The implied volatity was 32, the open interest changed by 15 which increased total open position to 103
On 20 Apr TATATECH was trading at 576.45. The strike last trading price was 9.85, which was 4.8 higher than the previous day. The implied volatity was 36.86, the open interest changed by 15 which increased total open position to 87
On 17 Apr TATATECH was trading at 589.30. The strike last trading price was 5, which was -1.75 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 62
On 16 Apr TATATECH was trading at 586.70. The strike last trading price was 7, which was -5.75 lower than the previous day. The implied volatity was 33.71, the open interest changed by 3 which increased total open position to 62
On 15 Apr TATATECH was trading at 575.70. The strike last trading price was 12.75, which was -7.800000000000001 lower than the previous day. The implied volatity was 35.55, the open interest changed by 32 which increased total open position to 53
On 13 Apr TATATECH was trading at 560.35. The strike last trading price was 20.55, which was 1.8000000000000007 higher than the previous day. The implied volatity was 34.67, the open interest changed by -4 which decreased total open position to 21
On 10 Apr TATATECH was trading at 566.25. The strike last trading price was 18.7, which was -4.350000000000001 lower than the previous day. The implied volatity was 35.02, the open interest changed by 3 which increased total open position to 24
On 9 Apr TATATECH was trading at 558.90. The strike last trading price was 23.05, which was -0.5 lower than the previous day. The implied volatity was 36.17, the open interest changed by 2 which increased total open position to 19
On 8 Apr TATATECH was trading at 561.35. The strike last trading price was 23.55, which was -9.45 lower than the previous day. The implied volatity was 40.38, the open interest changed by 3 which increased total open position to 17
On 7 Apr TATATECH was trading at 548.55. The strike last trading price was 33, which was -0.95 lower than the previous day. The implied volatity was 42.14, the open interest changed by 1 which increased total open position to 15
On 6 Apr TATATECH was trading at 543.30. The strike last trading price was 33.95, which was -12.3 lower than the previous day. The implied volatity was 37.55, the open interest changed by -3 which decreased total open position to 13
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 46.25, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 46.25, which was -18.9 lower than the previous day. The implied volatity was 42.5, the open interest changed by -3 which decreased total open position to 17
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 63.3, which was 20.1 higher than the previous day. The implied volatity was 42.07, the open interest changed by 13 which increased total open position to 23
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 43.2, which was 9.95 higher than the previous day. The implied volatity was 43.34, the open interest changed by 6 which increased total open position to 9
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 33.25, which was -12.45 lower than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 2
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 45.7, which was 38.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 45.7, which was 38.6 higher than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATATECH was trading at 617.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
