TATATECH
Tata Technologies Limited
Historical option data for TATATECH
19 Mar 2026 04:13 PM IST
| TATATECH 30-MAR-2026 565 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.17
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 522.50 | 1.45 | -5.25 | 32.5 | 504 | 191 | 284 | |||||||||
| 18 Mar | 548.60 | 5.85 | 3.95 | 29.14 | 610 | 64 | 93 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 524.85 | 1.9 | -2.15 | 31.65 | 52 | -3 | 29 | |||||||||
| 16 Mar | 528.15 | 4.05 | -2.75 | 37.65 | 12 | -5 | 32 | |||||||||
| 13 Mar | 540.35 | 6.8 | -5.15 | 32.64 | 18 | -2 | 38 | |||||||||
| 12 Mar | 551.85 | 11.9 | -2.15 | 33.46 | 63 | -19 | 40 | |||||||||
| 11 Mar | 556.90 | 13.5 | -4.75 | 31.79 | 67 | 24 | 59 | |||||||||
| 10 Mar | 568.00 | 18.25 | -1.5 | 26.18 | 65 | -2 | 35 | |||||||||
| 9 Mar | 566.10 | 20.15 | -9.1 | 33.58 | 109 | 27 | 37 | |||||||||
| 6 Mar | 576.50 | 29.25 | 3.05 | 33.97 | 1 | 0 | 10 | |||||||||
| 5 Mar | 576.10 | 26.2 | -1.05 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 571.95 | 26.2 | -1.05 | 33.64 | 2 | 0 | 10 | |||||||||
| 2 Mar | 580.40 | 27.25 | -6.1 | 21.27 | 9 | -4 | 9 | |||||||||
| 27 Feb | 585.45 | 33.35 | 2.9 | 23.83 | 1 | 0 | 13 | |||||||||
| 26 Feb | 583.00 | 30.45 | 0.45 | - | 0 | 0 | 13 | |||||||||
| 25 Feb | 577.75 | 30.45 | 0.45 | 31.26 | 15 | 9 | 12 | |||||||||
| 24 Feb | 572.15 | 29 | -8.85 | 30.61 | 3 | 1 | 2 | |||||||||
| 23 Feb | 600.55 | 37.85 | -58.05 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 607.70 | 37.85 | -58.05 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 601.50 | 37.85 | -58.05 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 604.95 | 37.85 | -58.05 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | 37.85 | -58.05 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 597.45 | 37.85 | -58.05 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 598.25 | 37.85 | -58.05 | 15.31 | 1 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 565 expiring on 30MAR2026
Delta for 565 CE is 0.11
Historical price for 565 CE is as follows
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 1.45, which was -5.25 lower than the previous day. The implied volatity was 32.5, the open interest changed by 191 which increased total open position to 284
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 5.85, which was 3.95 higher than the previous day. The implied volatity was 29.14, the open interest changed by 64 which increased total open position to 93
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 1.9, which was -2.15 lower than the previous day. The implied volatity was 31.65, the open interest changed by -3 which decreased total open position to 29
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 4.05, which was -2.75 lower than the previous day. The implied volatity was 37.65, the open interest changed by -5 which decreased total open position to 32
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 6.8, which was -5.15 lower than the previous day. The implied volatity was 32.64, the open interest changed by -2 which decreased total open position to 38
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 11.9, which was -2.15 lower than the previous day. The implied volatity was 33.46, the open interest changed by -19 which decreased total open position to 40
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 13.5, which was -4.75 lower than the previous day. The implied volatity was 31.79, the open interest changed by 24 which increased total open position to 59
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 18.25, which was -1.5 lower than the previous day. The implied volatity was 26.18, the open interest changed by -2 which decreased total open position to 35
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 20.15, which was -9.1 lower than the previous day. The implied volatity was 33.58, the open interest changed by 27 which increased total open position to 37
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 29.25, which was 3.05 higher than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 10
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 26.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 26.2, which was -1.05 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 10
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 27.25, which was -6.1 lower than the previous day. The implied volatity was 21.27, the open interest changed by -4 which decreased total open position to 9
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 33.35, which was 2.9 higher than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 13
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 30.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 30.45, which was 0.45 higher than the previous day. The implied volatity was 31.26, the open interest changed by 9 which increased total open position to 12
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 29, which was -8.85 lower than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 2
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 37.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 37.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 37.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 37.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 37.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 37.85, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 37.85, which was -58.05 lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 565 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.25
Theta: -0.38
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 522.50 | 43.5 | 22.95 | 45.56 | 18 | 2 | 58 |
| 18 Mar | 548.60 | 20.55 | -10.1 | 30.14 | 48 | 13 | 57 |
| 17 Mar | 524.85 | 30.65 | 8.5 | - | 18 | 0 | 44 |
| 16 Mar | 528.15 | 30.65 | 8.5 | - | 18 | -5 | 0 |
| 13 Mar | 540.35 | 30.65 | 8.5 | 36.25 | 18 | -6 | 43 |
| 12 Mar | 551.85 | 22.15 | 1 | 33.52 | 18 | 8 | 48 |
| 11 Mar | 556.90 | 21.3 | 7.5 | 36.02 | 63 | 6 | 42 |
| 10 Mar | 568.00 | 12.15 | -3.1 | 30.03 | 38 | -12 | 35 |
| 9 Mar | 566.10 | 15.5 | -0.35 | 32.26 | 61 | 21 | 46 |
| 6 Mar | 576.50 | 15.7 | 3.5 | - | 0 | 0 | 25 |
| 5 Mar | 576.10 | 15.7 | 3.5 | - | 31 | 0 | 0 |
| 4 Mar | 571.95 | 15.7 | 3.5 | 34.33 | 31 | -2 | 23 |
| 2 Mar | 580.40 | 11.85 | 1.65 | 33.37 | 39 | 12 | 25 |
| 27 Feb | 585.45 | 10.2 | -1.7 | 31.78 | 5 | 3 | 13 |
| 26 Feb | 583.00 | 11.5 | -2.55 | 31.15 | 30 | 4 | 9 |
| 25 Feb | 577.75 | 14.05 | 6.3 | 31.16 | 9 | 3 | 5 |
| 24 Feb | 572.15 | 7.75 | 4.2 | - | 0 | 0 | 2 |
| 23 Feb | 600.55 | 7.75 | 4.2 | 30.61 | 2 | 1 | 1 |
| 20 Feb | 607.70 | 3.55 | 0 | 7.33 | 0 | 0 | 0 |
| 19 Feb | 601.50 | 3.55 | 0 | 6.27 | 0 | 0 | 0 |
| 18 Feb | 604.95 | 3.55 | 0 | 6.9 | 0 | 0 | 0 |
| 17 Feb | 603.95 | 3.55 | 0 | 6.66 | 0 | 0 | 0 |
| 16 Feb | 597.45 | 3.55 | 0 | 5.5 | 0 | 0 | 0 |
| 13 Feb | 598.25 | 3.55 | 0 | 4.9 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 565 expiring on 30MAR2026
Delta for 565 PE is -0.81
Historical price for 565 PE is as follows
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 43.5, which was 22.95 higher than the previous day. The implied volatity was 45.56, the open interest changed by 2 which increased total open position to 58
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 20.55, which was -10.1 lower than the previous day. The implied volatity was 30.14, the open interest changed by 13 which increased total open position to 57
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 30.65, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 30.65, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 30.65, which was 8.5 higher than the previous day. The implied volatity was 36.25, the open interest changed by -6 which decreased total open position to 43
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 22.15, which was 1 higher than the previous day. The implied volatity was 33.52, the open interest changed by 8 which increased total open position to 48
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 21.3, which was 7.5 higher than the previous day. The implied volatity was 36.02, the open interest changed by 6 which increased total open position to 42
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 12.15, which was -3.1 lower than the previous day. The implied volatity was 30.03, the open interest changed by -12 which decreased total open position to 35
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 15.5, which was -0.35 lower than the previous day. The implied volatity was 32.26, the open interest changed by 21 which increased total open position to 46
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 15.7, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 15.7, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 15.7, which was 3.5 higher than the previous day. The implied volatity was 34.33, the open interest changed by -2 which decreased total open position to 23
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 11.85, which was 1.65 higher than the previous day. The implied volatity was 33.37, the open interest changed by 12 which increased total open position to 25
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 10.2, which was -1.7 lower than the previous day. The implied volatity was 31.78, the open interest changed by 3 which increased total open position to 13
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 11.5, which was -2.55 lower than the previous day. The implied volatity was 31.15, the open interest changed by 4 which increased total open position to 9
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 14.05, which was 6.3 higher than the previous day. The implied volatity was 31.16, the open interest changed by 3 which increased total open position to 5
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 7.75, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 7.75, which was 4.2 higher than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 1
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
