TATATECH
Tata Technologies Limited
Historical option data for TATATECH
02 Apr 2026 04:13 PM IST
| TATATECH 28-Apr-2026 (25d) 545 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 541.10 | 18.5 | 6.7 | - | 0 | 0 | 11 | |||||||||
| 1 Apr | 531.05 | 18.5 | 6.7 | 39.67 | 30 | -9 | 13 | |||||||||
| 30 Mar | 509.20 | 11.8 | -13.2 | 41.68 | 23 | 18 | 22 | |||||||||
| 27 Mar | 539.35 | 25 | -5.05 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 543.85 | 25 | -5.05 | 35.29 | 1 | 0 | 3 | |||||||||
| 24 Mar | 530.40 | 30.05 | -17.4 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 519.00 | 30.05 | -17.4 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 539.65 | 30.05 | -17.4 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 522.50 | 30.05 | -17.4 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 548.60 | 30.05 | -17.4 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 524.85 | 30.05 | -17.4 | - | 3 | 0 | 3 | |||||||||
| 16 Mar | 528.15 | 30.05 | -17.4 | - | 3 | 3 | 0 | |||||||||
| 13 Mar | 540.35 | 30.05 | -17.4 | 38.18 | 3 | 2 | 2 | |||||||||
| 12 Mar | 551.85 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 556.90 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 568.00 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 566.10 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 576.50 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 576.10 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 571.95 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 580.40 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 585.45 | 47.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 545 expiring on 28APR2026
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 18.5, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 18.5, which was 6.7 higher than the previous day. The implied volatity was 39.67, the open interest changed by -9 which decreased total open position to 13
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 11.8, which was -13.2 lower than the previous day. The implied volatity was 41.68, the open interest changed by 18 which increased total open position to 22
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 25, which was -5.05 lower than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 3
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 30.05, which was -17.4 lower than the previous day. The implied volatity was 38.18, the open interest changed by 2 which increased total open position to 2
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 28-Apr-2026 (25d) 545 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.58
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 541.10 | 22.95 | 1 | 40.11 | 168 | 155 | 165 |
| 1 Apr | 531.05 | 21.95 | 1.3 | - | 0 | 0 | 10 |
| 30 Mar | 509.20 | 21.95 | 1.3 | - | 0 | 0 | 10 |
| 27 Mar | 539.35 | 21.95 | 1.3 | 32.69 | 1 | 0 | 11 |
| 25 Mar | 543.85 | 20.65 | 2.45 | 33.84 | 1 | 0 | 10 |
| 24 Mar | 530.40 | 18.2 | 4.15 | - | 0 | 0 | 10 |
| 23 Mar | 519.00 | 18.2 | 4.15 | - | 0 | 0 | 10 |
| 20 Mar | 539.65 | 18.2 | 4.15 | - | 0 | 0 | 0 |
| 19 Mar | 522.50 | 18.2 | 4.15 | - | 10 | 0 | 10 |
| 18 Mar | 548.60 | 18.2 | 4.15 | 31.43 | 10 | 5 | 5 |
| 17 Mar | 524.85 | 14.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 528.15 | 14.05 | 0 | 0.14 | 0 | 0 | 0 |
| 13 Mar | 540.35 | 14.05 | 0 | 0.45 | 0 | 0 | 0 |
| 12 Mar | 551.85 | 14.05 | 0 | 2.06 | 0 | 0 | 0 |
| 11 Mar | 556.90 | 14.05 | 0 | 2.77 | 0 | 0 | 0 |
| 10 Mar | 568.00 | 14.05 | 0 | 4.51 | 0 | 0 | 0 |
| 9 Mar | 566.10 | 14.05 | 0 | 4.04 | 0 | 0 | 0 |
| 6 Mar | 576.50 | 14.05 | 0 | 5.1 | 0 | 0 | 0 |
| 5 Mar | 576.10 | 14.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 571.95 | 14.05 | 0 | 4.49 | 0 | 0 | 0 |
| 2 Mar | 580.40 | 14.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 585.45 | 14.05 | 0 | 5.89 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 545 expiring on 28APR2026
Delta for 545 PE is -0.48
Historical price for 545 PE is as follows
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 22.95, which was 1 higher than the previous day. The implied volatity was 40.11, the open interest changed by 155 which increased total open position to 165
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 21.95, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 21.95, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 21.95, which was 1.3 higher than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 11
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 20.65, which was 2.45 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 10
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 18.2, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 18.2, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 18.2, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 18.2, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 18.2, which was 4.15 higher than the previous day. The implied volatity was 31.43, the open interest changed by 5 which increased total open position to 5
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
