TATATECH
Tata Technologies Limited
Historical option data for TATATECH
02 Apr 2026 03:48 PM IST
| TATATECH 28-Apr-2026 (26d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.57
Theta: -0.49
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 541.10 | 24.25 | 6.2 | 37.5 | 298 | 35 | 275 | |||||||||
| 1 Apr | 531.05 | 18.05 | 5.5 | 35.19 | 306 | 17 | 239 | |||||||||
| 30 Mar | 509.20 | 12.4 | -12.1 | 40.05 | 247 | 59 | 218 | |||||||||
| 27 Mar | 539.35 | 24.3 | -4.55 | 36.17 | 206 | 87 | 159 | |||||||||
| 25 Mar | 543.85 | 28.85 | 7.95 | 37.26 | 21 | 0 | 72 | |||||||||
| 24 Mar | 530.40 | 20.6 | 1.85 | 34.41 | 74 | 24 | 73 | |||||||||
| 23 Mar | 519.00 | 18 | -8.4 | 38.17 | 31 | 14 | 49 | |||||||||
| 20 Mar | 539.65 | 26.5 | 8.8 | 34 | 8 | 2 | 35 | |||||||||
| 19 Mar | 522.50 | 17.7 | -17.1 | 32.07 | 12 | 11 | 34 | |||||||||
| 18 Mar | 548.60 | 34.8 | 12.8 | 36.87 | 7 | 1 | 25 | |||||||||
| 17 Mar | 524.85 | 22 | 2 | 37.29 | 24 | 21 | 22 | |||||||||
| 16 Mar | 528.15 | 20 | -102.9 | 32.34 | 1 | 0 | 0 | |||||||||
| 13 Mar | 540.35 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 551.85 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 556.90 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 568.00 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 566.10 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 576.50 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 576.10 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 571.95 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 580.40 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 585.45 | 122.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 601.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 604.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 597.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 540 expiring on 28APR2026
Delta for 540 CE is 0.56
Historical price for 540 CE is as follows
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 24.25, which was 6.2 higher than the previous day. The implied volatity was 37.5, the open interest changed by 35 which increased total open position to 275
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 18.05, which was 5.5 higher than the previous day. The implied volatity was 35.19, the open interest changed by 17 which increased total open position to 239
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 12.4, which was -12.1 lower than the previous day. The implied volatity was 40.05, the open interest changed by 59 which increased total open position to 218
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 24.3, which was -4.55 lower than the previous day. The implied volatity was 36.17, the open interest changed by 87 which increased total open position to 159
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 28.85, which was 7.95 higher than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 72
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 20.6, which was 1.85 higher than the previous day. The implied volatity was 34.41, the open interest changed by 24 which increased total open position to 73
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 18, which was -8.4 lower than the previous day. The implied volatity was 38.17, the open interest changed by 14 which increased total open position to 49
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 26.5, which was 8.8 higher than the previous day. The implied volatity was 34, the open interest changed by 2 which increased total open position to 35
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 17.7, which was -17.1 lower than the previous day. The implied volatity was 32.07, the open interest changed by 11 which increased total open position to 34
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 34.8, which was 12.8 higher than the previous day. The implied volatity was 36.87, the open interest changed by 1 which increased total open position to 25
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 22, which was 2 higher than the previous day. The implied volatity was 37.29, the open interest changed by 21 which increased total open position to 22
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 20, which was -102.9 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 28-Apr-2026 (26d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.57
Theta: -0.37
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 541.10 | 20.5 | -4.5 | 40.19 | 50 | 2 | 193 |
| 1 Apr | 531.05 | 24.85 | -17.7 | 38.63 | 63 | -2 | 193 |
| 30 Mar | 509.20 | 42.55 | 20.35 | 45.8 | 127 | -6 | 195 |
| 27 Mar | 539.35 | 22.3 | 5.5 | 37.3 | 354 | 188 | 199 |
| 25 Mar | 543.85 | 16.8 | -8.65 | 31.56 | 5 | 0 | 10 |
| 24 Mar | 530.40 | 26.1 | -4.9 | 36.4 | 9 | 2 | 9 |
| 23 Mar | 519.00 | 31 | 27.75 | 33.53 | 7 | 0 | 0 |
| 20 Mar | 539.65 | 3.25 | 0 | 1.02 | 0 | 0 | 0 |
| 19 Mar | 522.50 | 3.25 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Mar | 548.60 | 3.25 | 0 | 2.52 | 0 | 0 | 0 |
| 17 Mar | 524.85 | 3.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 528.15 | 3.25 | 0 | 0.23 | 0 | 0 | 0 |
| 13 Mar | 540.35 | 3.25 | 0 | 1.7 | 0 | 0 | 0 |
| 12 Mar | 551.85 | 3.25 | 0 | 2.97 | 0 | 0 | 0 |
| 11 Mar | 556.90 | 3.25 | 0 | 3.6 | 0 | 0 | 0 |
| 10 Mar | 568.00 | 3.25 | 0 | 5.19 | 0 | 0 | 0 |
| 9 Mar | 566.10 | 3.25 | 0 | 4.63 | 0 | 0 | 0 |
| 6 Mar | 576.50 | 3.25 | 0 | 5.87 | 0 | 0 | 0 |
| 5 Mar | 576.10 | 3.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 571.95 | 3.25 | 0 | 5.11 | 0 | 0 | 0 |
| 2 Mar | 580.40 | 3.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 585.45 | 3.25 | 0 | 6.77 | 0 | 0 | 0 |
| 26 Feb | 583.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 577.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 572.15 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 600.55 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 607.70 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 601.50 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 604.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 603.95 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 597.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 598.25 | 3.25 | 0 | 6.46 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 540 expiring on 28APR2026
Delta for 540 PE is -0.44
Historical price for 540 PE is as follows
On 2 Apr TATATECH was trading at 541.10. The strike last trading price was 20.5, which was -4.5 lower than the previous day. The implied volatity was 40.19, the open interest changed by 2 which increased total open position to 193
On 1 Apr TATATECH was trading at 531.05. The strike last trading price was 24.85, which was -17.7 lower than the previous day. The implied volatity was 38.63, the open interest changed by -2 which decreased total open position to 193
On 30 Mar TATATECH was trading at 509.20. The strike last trading price was 42.55, which was 20.35 higher than the previous day. The implied volatity was 45.8, the open interest changed by -6 which decreased total open position to 195
On 27 Mar TATATECH was trading at 539.35. The strike last trading price was 22.3, which was 5.5 higher than the previous day. The implied volatity was 37.3, the open interest changed by 188 which increased total open position to 199
On 25 Mar TATATECH was trading at 543.85. The strike last trading price was 16.8, which was -8.65 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 10
On 24 Mar TATATECH was trading at 530.40. The strike last trading price was 26.1, which was -4.9 lower than the previous day. The implied volatity was 36.4, the open interest changed by 2 which increased total open position to 9
On 23 Mar TATATECH was trading at 519.00. The strike last trading price was 31, which was 27.75 higher than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATATECH was trading at 539.65. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATATECH was trading at 522.50. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATATECH was trading at 548.60. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATATECH was trading at 524.85. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATATECH was trading at 528.15. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATATECH was trading at 540.35. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATATECH was trading at 551.85. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
