TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
16 Mar 2026 04:12 PM IST
| TATASTEEL 30-MAR-2026 198 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.11
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 186.94 | 1.5 | -0.29 | 35.19 | 251 | 14 | 244 | |||||||||
| 13 Mar | 183.51 | 1.8 | -2.6 | 40.21 | 516 | 53 | 231 | |||||||||
| 12 Mar | 193.47 | 4.35 | -0.76 | 34.39 | 322 | -14 | 180 | |||||||||
| 11 Mar | 194.74 | 5.05 | -0.01 | 34.44 | 1,282 | 71 | 196 | |||||||||
| 10 Mar | 195.00 | 5.18 | 1.07 | 32.42 | 319 | 6 | 129 | |||||||||
| 9 Mar | 191.01 | 4.07 | -3.3 | 35.25 | 246 | 5 | 121 | |||||||||
| 6 Mar | 198.46 | 7.39 | -0.59 | 31.11 | 558 | -17 | 117 | |||||||||
| 5 Mar | 200.57 | 8 | 0.98 | 27.66 | 821 | -38 | 137 | |||||||||
| 4 Mar | 196.73 | 6.77 | -10.76 | 33.66 | 846 | 173 | 175 | |||||||||
| 2 Mar | 211.01 | 17.53 | 4.03 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 212.33 | 17.53 | 4.03 | - | 4 | 0 | 2 | |||||||||
| 26 Feb | 215.52 | 17.53 | 4.03 | 17.7 | 4 | 1 | 2 | |||||||||
| 25 Feb | 214.64 | 13.5 | 0.55 | - | 4 | 0 | 1 | |||||||||
| 24 Feb | 209.13 | 13.5 | 0.55 | 17.83 | 4 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 208.14 | 12.95 | 8.32 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 208.36 | 12.95 | 8.32 | 16.03 | 1 | 0 | 0 | |||||||||
| 19 Feb | 205.41 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 209.03 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 203.08 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 205.81 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 203.18 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 208.11 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 207.59 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 208.01 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 202.00 | 4.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 197.06 | 4.63 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 5 Feb | 197.76 | 4.63 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 4 Feb | 195.40 | 4.63 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 3 Feb | 192.93 | 4.63 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 2 Feb | 188.51 | 4.63 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 185.38 | 4.63 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 30 Jan | 193.13 | 4.63 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 29 Jan | 202.32 | 4.63 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 28 Jan | 193.85 | 4.63 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 27 Jan | 192.28 | 4.63 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 23 Jan | 187.61 | 4.63 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 22 Jan | 189.10 | 4.63 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 21 Jan | 184.41 | 4.63 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 20 Jan | 183.56 | 4.63 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
| 19 Jan | 188.27 | 4.63 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 16 Jan | 188.21 | 4.63 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 198 expiring on 30MAR2026
Delta for 198 CE is 0.21
Historical price for 198 CE is as follows
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 1.5, which was -0.29 lower than the previous day. The implied volatity was 35.19, the open interest changed by 14 which increased total open position to 244
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 1.8, which was -2.6 lower than the previous day. The implied volatity was 40.21, the open interest changed by 53 which increased total open position to 231
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 4.35, which was -0.76 lower than the previous day. The implied volatity was 34.39, the open interest changed by -14 which decreased total open position to 180
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 5.05, which was -0.01 lower than the previous day. The implied volatity was 34.44, the open interest changed by 71 which increased total open position to 196
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 5.18, which was 1.07 higher than the previous day. The implied volatity was 32.42, the open interest changed by 6 which increased total open position to 129
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 4.07, which was -3.3 lower than the previous day. The implied volatity was 35.25, the open interest changed by 5 which increased total open position to 121
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 7.39, which was -0.59 lower than the previous day. The implied volatity was 31.11, the open interest changed by -17 which decreased total open position to 117
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 8, which was 0.98 higher than the previous day. The implied volatity was 27.66, the open interest changed by -38 which decreased total open position to 137
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 6.77, which was -10.76 lower than the previous day. The implied volatity was 33.66, the open interest changed by 173 which increased total open position to 175
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 17.53, which was 4.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 17.53, which was 4.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 17.53, which was 4.03 higher than the previous day. The implied volatity was 17.7, the open interest changed by 1 which increased total open position to 2
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 13.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 13.5, which was 0.55 higher than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 1
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 12.95, which was 8.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 12.95, which was 8.32 higher than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 4.63, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 30MAR2026 198 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.12
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 186.94 | 13.25 | -3.11 | 41.96 | 25 | -4 | 176 |
| 13 Mar | 183.51 | 16.46 | 8.12 | 45.2 | 36 | -4 | 181 |
| 12 Mar | 193.47 | 8.42 | 0.45 | 37.62 | 60 | -4 | 185 |
| 11 Mar | 194.74 | 8.11 | 0.9 | 38.68 | 520 | 54 | 191 |
| 10 Mar | 195.00 | 7.03 | -3.24 | 33.91 | 44 | -4 | 138 |
| 9 Mar | 191.01 | 10.35 | 4.25 | 38.36 | 163 | -53 | 143 |
| 6 Mar | 198.46 | 6.05 | 0.95 | 34.84 | 813 | 68 | 199 |
| 5 Mar | 200.57 | 5.02 | -3 | 33.1 | 567 | -8 | 132 |
| 4 Mar | 196.73 | 8.3 | 6.55 | 38.43 | 1,422 | 83 | 151 |
| 2 Mar | 211.01 | 1.75 | 0.29 | 29.31 | 43 | -1 | 69 |
| 27 Feb | 212.33 | 1.43 | 0.18 | 27.83 | 45 | -5 | 70 |
| 26 Feb | 215.52 | 1.27 | -0.12 | 28.89 | 32 | 6 | 75 |
| 25 Feb | 214.64 | 1.41 | -0.8 | 28.59 | 118 | 21 | 68 |
| 24 Feb | 209.13 | 2.18 | -0.52 | 27.35 | 46 | 4 | 49 |
| 23 Feb | 208.14 | 2.7 | -0.15 | 28.55 | 62 | 9 | 44 |
| 20 Feb | 208.36 | 2.85 | -1.04 | 28.56 | 39 | 7 | 35 |
| 19 Feb | 205.41 | 3.9 | 1.18 | 29.35 | 38 | 22 | 28 |
| 18 Feb | 209.03 | 2.72 | -1.38 | 28.07 | 8 | 2 | 5 |
| 17 Feb | 203.08 | 4.1 | 0.52 | 26.62 | 4 | 3 | 4 |
| 16 Feb | 205.81 | 3.58 | -20.32 | - | 0 | 0 | 1 |
| 13 Feb | 203.18 | 3.58 | -20.32 | 23.78 | 1 | 0 | 0 |
| 12 Feb | 208.11 | 23.9 | 0 | 5.17 | 0 | 0 | 0 |
| 11 Feb | 207.59 | 23.9 | 0 | 5 | 0 | 0 | 0 |
| 10 Feb | 208.01 | 23.9 | 0 | 5.06 | 0 | 0 | 0 |
| 9 Feb | 202.00 | 23.9 | 0 | 2.83 | 0 | 0 | 0 |
| 6 Feb | 197.06 | 23.9 | 0 | 0.68 | 0 | 0 | 0 |
| 5 Feb | 197.76 | 23.9 | 0 | 1.16 | 0 | 0 | 0 |
| 4 Feb | 195.40 | 23.9 | 0 | 0.05 | 0 | 0 | 0 |
| 3 Feb | 192.93 | 23.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 188.51 | 23.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 185.38 | 23.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 193.13 | 23.9 | 0 | 0.62 | 0 | 0 | 0 |
| 29 Jan | 202.32 | 23.9 | 0 | 2.91 | 0 | 0 | 0 |
| 28 Jan | 193.85 | 23.9 | 0 | 0.14 | 0 | 0 | 0 |
| 27 Jan | 192.28 | 23.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 187.61 | 23.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 189.10 | 23.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 184.41 | 23.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 183.56 | 23.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 188.27 | 23.9 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 188.21 | 23.9 | 0 | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 198 expiring on 30MAR2026
Delta for 198 PE is -0.74
Historical price for 198 PE is as follows
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 13.25, which was -3.11 lower than the previous day. The implied volatity was 41.96, the open interest changed by -4 which decreased total open position to 176
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 16.46, which was 8.12 higher than the previous day. The implied volatity was 45.2, the open interest changed by -4 which decreased total open position to 181
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 8.42, which was 0.45 higher than the previous day. The implied volatity was 37.62, the open interest changed by -4 which decreased total open position to 185
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 8.11, which was 0.9 higher than the previous day. The implied volatity was 38.68, the open interest changed by 54 which increased total open position to 191
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 7.03, which was -3.24 lower than the previous day. The implied volatity was 33.91, the open interest changed by -4 which decreased total open position to 138
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 10.35, which was 4.25 higher than the previous day. The implied volatity was 38.36, the open interest changed by -53 which decreased total open position to 143
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 6.05, which was 0.95 higher than the previous day. The implied volatity was 34.84, the open interest changed by 68 which increased total open position to 199
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 5.02, which was -3 lower than the previous day. The implied volatity was 33.1, the open interest changed by -8 which decreased total open position to 132
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 8.3, which was 6.55 higher than the previous day. The implied volatity was 38.43, the open interest changed by 83 which increased total open position to 151
On 2 Mar TATASTEEL was trading at 211.01. The strike last trading price was 1.75, which was 0.29 higher than the previous day. The implied volatity was 29.31, the open interest changed by -1 which decreased total open position to 69
On 27 Feb TATASTEEL was trading at 212.33. The strike last trading price was 1.43, which was 0.18 higher than the previous day. The implied volatity was 27.83, the open interest changed by -5 which decreased total open position to 70
On 26 Feb TATASTEEL was trading at 215.52. The strike last trading price was 1.27, which was -0.12 lower than the previous day. The implied volatity was 28.89, the open interest changed by 6 which increased total open position to 75
On 25 Feb TATASTEEL was trading at 214.64. The strike last trading price was 1.41, which was -0.8 lower than the previous day. The implied volatity was 28.59, the open interest changed by 21 which increased total open position to 68
On 24 Feb TATASTEEL was trading at 209.13. The strike last trading price was 2.18, which was -0.52 lower than the previous day. The implied volatity was 27.35, the open interest changed by 4 which increased total open position to 49
On 23 Feb TATASTEEL was trading at 208.14. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 28.55, the open interest changed by 9 which increased total open position to 44
On 20 Feb TATASTEEL was trading at 208.36. The strike last trading price was 2.85, which was -1.04 lower than the previous day. The implied volatity was 28.56, the open interest changed by 7 which increased total open position to 35
On 19 Feb TATASTEEL was trading at 205.41. The strike last trading price was 3.9, which was 1.18 higher than the previous day. The implied volatity was 29.35, the open interest changed by 22 which increased total open position to 28
On 18 Feb TATASTEEL was trading at 209.03. The strike last trading price was 2.72, which was -1.38 lower than the previous day. The implied volatity was 28.07, the open interest changed by 2 which increased total open position to 5
On 17 Feb TATASTEEL was trading at 203.08. The strike last trading price was 4.1, which was 0.52 higher than the previous day. The implied volatity was 26.62, the open interest changed by 3 which increased total open position to 4
On 16 Feb TATASTEEL was trading at 205.81. The strike last trading price was 3.58, which was -20.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb TATASTEEL was trading at 203.18. The strike last trading price was 3.58, which was -20.32 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATASTEEL was trading at 208.11. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATASTEEL was trading at 207.59. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATASTEEL was trading at 208.01. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATASTEEL was trading at 202.00. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TATASTEEL was trading at 197.06. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TATASTEEL was trading at 197.76. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TATASTEEL was trading at 195.40. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TATASTEEL was trading at 192.93. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TATASTEEL was trading at 188.51. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TATASTEEL was trading at 185.38. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TATASTEEL was trading at 193.13. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TATASTEEL was trading at 202.32. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 28 Jan TATASTEEL was trading at 193.85. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 27 Jan TATASTEEL was trading at 192.28. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan TATASTEEL was trading at 187.61. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan TATASTEEL was trading at 189.10. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan TATASTEEL was trading at 184.41. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan TATASTEEL was trading at 183.56. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan TATASTEEL was trading at 188.27. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan TATASTEEL was trading at 188.21. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
