Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
TATA MOTORS LIMITED
1007.9 7.30 (0.73%)

Option Chain for TATAMOTORS

30 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 184.00 820 0.50 - 62,700 0 4,06,125
0 0 0 - 0.00 830 0.00 - 0 0 0
0 0 0 - 167.00 840 0.60 - 1,36,800 -4,275 2,76,450
0 0 0 - 0.00 850 0.00 - 0 0 0
0 0 0 - 141.00 860 0.95 - 4,97,325 -1,16,850 8,26,500
0 0 0 - 140.00 870 1.25 - 1,15,425 -28,500 1,99,500
9,975 9,975 4,275 - 145.00 880 1.60 - 2,50,800 -5,700 4,71,675
0 0 0 - 127.50 890 2.10 - 2,75,025 -35,625 3,63,375
4,11,825 1,425 25,650 - 118.35 900 2.70 - 22,28,700 -1,41,075 20,13,525
0 1,425 0 - 100.55 910 3.55 - 4,77,375 22,800 2,96,400
0 0 0 - 96.25 920 4.50 - 14,56,350 2,15,175 12,18,375
1,31,100 0 2,850 - 99.30 930 5.70 - 10,91,550 1,53,900 9,39,075
57,000 -1,425 2,850 - 89.65 940 7.35 - 11,54,250 52,725 14,80,575
6,44,100 68,400 3,77,625 - 75.15 950 9.40 - 23,07,075 -8,550 20,81,925
1,45,350 -1,425 44,175 - 67.80 960 11.70 - 17,18,550 91,200 11,21,475
1,69,575 -1,425 59,850 - 60.65 970 14.45 - 28,30,050 -42,750 34,82,700
4,33,200 -32,775 2,65,050 - 53.25 980 17.35 - 32,23,350 -2,13,750 12,46,875
4,50,300 -22,800 4,88,775 - 47.30 990 21.05 - 39,20,175 14,25,000 20,37,750
32,60,400 -22,800 85,25,775 - 41.95 1000 25.10 - 58,52,475 -9,06,300 24,99,450
11,48,550 1,85,250 78,83,100 - 36.70 1010 29.75 - 23,22,750 84,075 5,27,250
19,80,750 6,79,725 88,73,475 - 31.50 1020 35.20 - 24,78,075 3,66,225 8,43,600
11,31,450 2,83,575 33,08,850 - 27.25 1030 40.70 - 9,70,425 94,050 3,39,150
38,94,525 1,06,875 36,75,075 - 23.40 1040 46.90 - 4,67,400 1,41,075 3,32,025
29,02,725 -3,00,675 70,85,100 - 19.80 1050 53.80 - 2,59,350 28,500 4,67,400
9,94,650 1,52,475 34,78,425 - 16.60 1060 61.00 - 49,875 27,075 1,79,550
10,06,050 68,400 25,70,700 - 14.00 1070 67.40 - 76,950 1,65,300 1,65,300
9,07,725 2,42,250 24,19,650 - 11.95 1080 75.10 - 11,400 1,425 85,500
4,61,700 1,95,225 11,84,175 - 10.00 1090 83.10 - 47,025 1,08,300 1,08,300
36,69,375 -19,950 67,61,625 - 8.40 1100 91.50 - 1,65,300 68,400 4,16,100
3,37,725 98,325 7,75,200 - 7.00 1110 103.75 - 0 0 0
7,96,575 1,62,450 13,03,875 - 5.80 1120 103.60 - 78,375 69,825 71,250
0 0 0 - 0.00 1130 0.00 - 0 0 0
8,84,925 5,700 12,18,375 - 4.15 1140 121.90 - 31,350 27,075 27,075
0 0 0 - 0.00 1150 0.00 - 0 0 0
5,81,400 1,21,125 10,60,200 - 2.95 1160 145.70 - 37,050 44,175 44,175
0 0 0 - 0.00 1170 0.00 - 0 0 0
12,75,375 1,15,425 14,16,450 - 2.20 1180 219.10 - 0 0 0
2,76,86,325 2,45,68,425
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.