TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
03 May 2024 04:18 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 1013.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 2 May | 1027.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 1007.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 1000.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 999.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1001.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 991.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 986.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Apr | 973.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 963.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 971.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 992.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 998.80 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1170 expiring on 30MAY2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 3 May TATAMOTORS was trading at 1013.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May TATAMOTORS was trading at 1027.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAMOTORS was trading at 1007.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAMOTORS was trading at 1000.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr TATAMOTORS was trading at 999.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr TATAMOTORS was trading at 1001.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATAMOTORS was trading at 991.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAMOTORS was trading at 986.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAMOTORS was trading at 973.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr TATAMOTORS was trading at 963.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr TATAMOTORS was trading at 971.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAMOTORS was trading at 992.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAMOTORS was trading at 998.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1013.40 | 0.00 | - | 0 | 0 | 0 | |
| 2 May | 1027.80 | 0.00 | - | 0 | 0 | 0 | |
| 30 Apr | 1007.90 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 1000.60 | 0.00 | - | 0 | 0 | 0 | |
| 26 Apr | 999.50 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 1001.25 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 991.65 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 986.75 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 973.55 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 963.20 | 0.00 | - | 0 | 0 | 0 | |
| 18 Apr | 971.35 | 0.00 | - | 0 | 0 | 0 | |
| 16 Apr | 992.80 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 998.80 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1170 expiring on 30MAY2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 3 May TATAMOTORS was trading at 1013.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May TATAMOTORS was trading at 1027.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAMOTORS was trading at 1007.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAMOTORS was trading at 1000.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr TATAMOTORS was trading at 999.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr TATAMOTORS was trading at 1001.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATAMOTORS was trading at 991.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAMOTORS was trading at 986.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAMOTORS was trading at 973.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr TATAMOTORS was trading at 963.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr TATAMOTORS was trading at 971.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAMOTORS was trading at 992.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAMOTORS was trading at 998.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0