SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
12 Mar 2026 11:21 AM IST
| SYNGENE 30-MAR-2026 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 404.60 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 408.15 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 409.30 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 398.65 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 399.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 403.70 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 400.70 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 412.25 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 422.20 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 425.90 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 433.60 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 437.10 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 446.95 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 442.70 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 438.20 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 433.15 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 432.90 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 435.05 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 434.35 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 446.35 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 455.10 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 452.80 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 455.50 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 447.65 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 459.50 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 472.60 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 478.00 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 467.75 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 465.35 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 473.45 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 472.70 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 480.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 489.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 543.80 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 592.60 | 47.2 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 21 Jan | 600.85 | 47.2 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 20 Jan | 606.00 | 47.2 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 19 Jan | 625.50 | 47.2 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 16 Jan | 627.10 | 47.2 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 629.50 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 630.10 | 47.2 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 12 Jan | 633.80 | 47.2 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 9 Jan | 626.90 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 632.90 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 656.75 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 655.65 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 655.40 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 658.40 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 650.20 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 651.00 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Syngene International Ltd - strike price 640 expiring on 30MAR2026
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 12 Mar SYNGENE was trading at 404.60. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SYNGENE was trading at 408.15. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SYNGENE was trading at 409.30. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SYNGENE was trading at 398.65. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SYNGENE was trading at 399.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SYNGENE was trading at 403.70. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SYNGENE was trading at 400.70. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SYNGENE was trading at 412.25. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SYNGENE was trading at 422.20. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SYNGENE was trading at 425.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SYNGENE was trading at 433.60. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SYNGENE was trading at 437.10. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SYNGENE was trading at 446.95. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SYNGENE was trading at 442.70. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SYNGENE was trading at 438.20. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SYNGENE was trading at 433.15. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SYNGENE was trading at 432.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SYNGENE was trading at 435.05. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SYNGENE was trading at 434.35. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SYNGENE was trading at 446.35. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SYNGENE was trading at 455.10. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SYNGENE was trading at 452.80. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SYNGENE was trading at 455.50. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SYNGENE was trading at 447.65. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SYNGENE was trading at 459.50. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SYNGENE was trading at 472.60. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SYNGENE was trading at 478.00. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SYNGENE was trading at 467.75. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SYNGENE was trading at 465.35. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SYNGENE was trading at 473.45. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SYNGENE was trading at 472.70. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SYNGENE was trading at 480.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SYNGENE was trading at 489.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SYNGENE was trading at 543.80. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SYNGENE was trading at 592.60. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SYNGENE was trading at 600.85. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SYNGENE was trading at 606.00. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SYNGENE was trading at 625.50. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SYNGENE was trading at 627.10. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SYNGENE was trading at 629.50. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SYNGENE was trading at 630.10. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SYNGENE was trading at 633.80. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SYNGENE was trading at 626.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SYNGENE was trading at 632.90. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SYNGENE was trading at 656.75. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SYNGENE was trading at 655.65. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SYNGENE was trading at 655.40. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SYNGENE was trading at 658.40. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SYNGENE was trading at 650.20. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SYNGENE was trading at 651.00. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 30MAR2026 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 404.60 | 243.5 | 9.5 | - | 0 | 0 | 8 |
| 11 Mar | 408.15 | 243.5 | 9.5 | - | 0 | 0 | 8 |
| 10 Mar | 409.30 | 243.5 | 9.5 | - | 0 | 0 | 8 |
| 9 Mar | 398.65 | 243.5 | 9.5 | - | 5 | 0 | 11 |
| 6 Mar | 399.70 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 403.70 | 214.5 | 17.5 | - | 0 | 0 | 16 |
| 4 Mar | 400.70 | 214.5 | 17.5 | - | 0 | 0 | 16 |
| 2 Mar | 412.25 | 214.5 | 17.5 | - | 0 | 0 | 16 |
| 27 Feb | 422.20 | 214.5 | 17.5 | - | 14 | 0 | 16 |
| 26 Feb | 425.90 | 197 | 4.8 | - | 0 | 0 | 16 |
| 25 Feb | 433.60 | 197 | 4.8 | - | 0 | 0 | 16 |
| 24 Feb | 437.10 | 197 | 4.8 | - | 5 | 2 | 16 |
| 23 Feb | 446.95 | 192.2 | -3.8 | - | 1 | 0 | 13 |
| 20 Feb | 442.70 | 196 | 45.4 | - | 0 | 0 | 13 |
| 19 Feb | 438.20 | 196 | 45.4 | 52.48 | 10 | 5 | 8 |
| 18 Feb | 433.15 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 17 Feb | 432.90 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 16 Feb | 435.05 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 13 Feb | 434.35 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 12 Feb | 446.35 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 11 Feb | 455.10 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 10 Feb | 452.80 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 9 Feb | 455.50 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 6 Feb | 447.65 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 5 Feb | 459.50 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 4 Feb | 472.60 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 3 Feb | 478.00 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 2 Feb | 467.75 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 1 Feb | 465.35 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 30 Jan | 473.45 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 29 Jan | 472.70 | 150.6 | 116.65 | - | 0 | 0 | 3 |
| 28 Jan | 480.30 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 489.70 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 543.80 | 33.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 592.60 | 33.95 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 600.85 | 33.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 606.00 | 33.95 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 625.50 | 33.95 | 0 | 0.08 | 0 | 0 | 0 |
| 16 Jan | 627.10 | 33.95 | 0 | 0.25 | 0 | 0 | 0 |
| 14 Jan | 629.50 | 33.95 | 0 | 0.59 | 0 | 0 | 0 |
| 13 Jan | 630.10 | 33.95 | 0 | 0.51 | 0 | 0 | 0 |
| 12 Jan | 633.80 | 33.95 | 0 | 0.79 | 0 | 0 | 0 |
| 9 Jan | 626.90 | 33.95 | 0 | 0.11 | 0 | 0 | 0 |
| 8 Jan | 632.90 | 33.95 | 0 | 0.72 | 0 | 0 | 0 |
| 7 Jan | 656.75 | 33.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 655.65 | 33.95 | 0 | 2.81 | 0 | 0 | 0 |
| 5 Jan | 655.40 | 33.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 658.40 | 33.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 650.20 | 33.95 | 0 | 2.29 | 0 | 0 | 0 |
| 31 Dec | 651.00 | 33.95 | 0 | - | 0 | 0 | 0 |
For Syngene International Ltd - strike price 640 expiring on 30MAR2026
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 12 Mar SYNGENE was trading at 404.60. The strike last trading price was 243.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar SYNGENE was trading at 408.15. The strike last trading price was 243.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar SYNGENE was trading at 409.30. The strike last trading price was 243.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar SYNGENE was trading at 398.65. The strike last trading price was 243.5, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar SYNGENE was trading at 399.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SYNGENE was trading at 403.70. The strike last trading price was 214.5, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 4 Mar SYNGENE was trading at 400.70. The strike last trading price was 214.5, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Mar SYNGENE was trading at 412.25. The strike last trading price was 214.5, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 27 Feb SYNGENE was trading at 422.20. The strike last trading price was 214.5, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 26 Feb SYNGENE was trading at 425.90. The strike last trading price was 197, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 25 Feb SYNGENE was trading at 433.60. The strike last trading price was 197, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Feb SYNGENE was trading at 437.10. The strike last trading price was 197, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 23 Feb SYNGENE was trading at 446.95. The strike last trading price was 192.2, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Feb SYNGENE was trading at 442.70. The strike last trading price was 196, which was 45.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Feb SYNGENE was trading at 438.20. The strike last trading price was 196, which was 45.4 higher than the previous day. The implied volatity was 52.48, the open interest changed by 5 which increased total open position to 8
On 18 Feb SYNGENE was trading at 433.15. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb SYNGENE was trading at 432.90. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb SYNGENE was trading at 435.05. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb SYNGENE was trading at 434.35. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb SYNGENE was trading at 446.35. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb SYNGENE was trading at 455.10. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb SYNGENE was trading at 452.80. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb SYNGENE was trading at 455.50. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb SYNGENE was trading at 447.65. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb SYNGENE was trading at 459.50. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb SYNGENE was trading at 472.60. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb SYNGENE was trading at 478.00. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb SYNGENE was trading at 467.75. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb SYNGENE was trading at 465.35. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan SYNGENE was trading at 473.45. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan SYNGENE was trading at 472.70. The strike last trading price was 150.6, which was 116.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Jan SYNGENE was trading at 480.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SYNGENE was trading at 489.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SYNGENE was trading at 543.80. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SYNGENE was trading at 592.60. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SYNGENE was trading at 600.85. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SYNGENE was trading at 606.00. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SYNGENE was trading at 625.50. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SYNGENE was trading at 627.10. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SYNGENE was trading at 629.50. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SYNGENE was trading at 630.10. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SYNGENE was trading at 633.80. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SYNGENE was trading at 626.90. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SYNGENE was trading at 632.90. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SYNGENE was trading at 656.75. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SYNGENE was trading at 655.65. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SYNGENE was trading at 655.40. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SYNGENE was trading at 658.40. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SYNGENE was trading at 650.20. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SYNGENE was trading at 651.00. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
