SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
27 Mar 2026 04:11 PM IST
| SYNGENE 30-MAR-2026 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.19
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 415.60 | 0.2 | -1.35 | 40.98 | 1,253 | -40 | 814 | |||||||||
| 25 Mar | 418.75 | 1.6 | 1.2 | 38.72 | 3,709 | -351 | 852 | |||||||||
| 24 Mar | 398.85 | 0.35 | -0.2 | 41.39 | 197 | -9 | 1,203 | |||||||||
| 23 Mar | 397.85 | 0.5 | -0.85 | 43.41 | 787 | 262 | 1,212 | |||||||||
| 20 Mar | 414.75 | 1.3 | -0.05 | 29.4 | 379 | -25 | 942 | |||||||||
| 19 Mar | 407.85 | 1.45 | -1.65 | 34.75 | 909 | 72 | 951 | |||||||||
| 18 Mar | 419.85 | 3 | 0.85 | 30.89 | 1,001 | -81 | 879 | |||||||||
| 17 Mar | 411.05 | 2.1 | -1.25 | 33.27 | 448 | 68 | 953 | |||||||||
| 16 Mar | 410.15 | 3.05 | -4.35 | 37.66 | 1,842 | 37 | 888 | |||||||||
| 13 Mar | 420.85 | 7.25 | 4.5 | 38.66 | 6,799 | -244 | 860 | |||||||||
| 12 Mar | 404.10 | 2.75 | -0.8 | 34.84 | 600 | 148 | 1,102 | |||||||||
| 11 Mar | 408.15 | 3.45 | -0.4 | 35.53 | 434 | -152 | 954 | |||||||||
| 10 Mar | 409.30 | 4.1 | 1.7 | 34.63 | 453 | 22 | 1,106 | |||||||||
| 9 Mar | 398.65 | 2.5 | -0.1 | 35.36 | 540 | 143 | 1,084 | |||||||||
| 6 Mar | 399.70 | 2.6 | -0.75 | 32.79 | 603 | 139 | 940 | |||||||||
| 5 Mar | 403.70 | 3.5 | -0.25 | 32.22 | 366 | 113 | 801 | |||||||||
| 4 Mar | 400.70 | 3.65 | -2.6 | 35.13 | 363 | 5 | 688 | |||||||||
| 2 Mar | 412.25 | 6.35 | -2.55 | 32.78 | 418 | -31 | 690 | |||||||||
| 27 Feb | 422.20 | 8.85 | -2.3 | 29.91 | 480 | -55 | 720 | |||||||||
| 26 Feb | 425.90 | 11 | -4 | 31.44 | 634 | 58 | 774 | |||||||||
| 25 Feb | 433.60 | 15.2 | -2.7 | 31.34 | 605 | 54 | 715 | |||||||||
| 24 Feb | 437.10 | 17.95 | -6.15 | 32.81 | 763 | 298 | 652 | |||||||||
| 23 Feb | 446.95 | 24.95 | 3.45 | 34.42 | 495 | -46 | 358 | |||||||||
| 20 Feb | 442.70 | 21 | 0.65 | 28.93 | 656 | -58 | 412 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 438.20 | 20 | 1.8 | 32.73 | 1,358 | 324 | 469 | |||||||||
| 18 Feb | 433.15 | 18.05 | -0.05 | 33.3 | 270 | 115 | 135 | |||||||||
| 17 Feb | 432.90 | 18.3 | -2.4 | 33.49 | 27 | 9 | 21 | |||||||||
| 16 Feb | 435.05 | 20.4 | -0.6 | 34.6 | 9 | 2 | 11 | |||||||||
| 13 Feb | 434.35 | 21 | -6 | 33.92 | 12 | 8 | 9 | |||||||||
| 12 Feb | 446.35 | 27 | -4.4 | 32.93 | 1 | 0 | 0 | |||||||||
| 11 Feb | 455.10 | 31.4 | 3.25 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 452.80 | 31.4 | 3.25 | 31.02 | 1 | 0 | 1 | |||||||||
| 9 Feb | 455.50 | 28.15 | -182.3 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 447.65 | 28.15 | -182.3 | 30.57 | 1 | 0 | 0 | |||||||||
| 5 Feb | 459.50 | 210.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 472.60 | 210.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 478.00 | 210.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 467.75 | 210.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 465.35 | 210.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 473.45 | 210.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 472.70 | 210.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Syngene International Ltd - strike price 440 expiring on 30MAR2026
Delta for 440 CE is 0.03
Historical price for 440 CE is as follows
On 27 Mar SYNGENE was trading at 415.60. The strike last trading price was 0.2, which was -1.35 lower than the previous day. The implied volatity was 40.98, the open interest changed by -40 which decreased total open position to 814
On 25 Mar SYNGENE was trading at 418.75. The strike last trading price was 1.6, which was 1.2 higher than the previous day. The implied volatity was 38.72, the open interest changed by -351 which decreased total open position to 852
On 24 Mar SYNGENE was trading at 398.85. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 41.39, the open interest changed by -9 which decreased total open position to 1203
On 23 Mar SYNGENE was trading at 397.85. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was 43.41, the open interest changed by 262 which increased total open position to 1212
On 20 Mar SYNGENE was trading at 414.75. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 29.4, the open interest changed by -25 which decreased total open position to 942
On 19 Mar SYNGENE was trading at 407.85. The strike last trading price was 1.45, which was -1.65 lower than the previous day. The implied volatity was 34.75, the open interest changed by 72 which increased total open position to 951
On 18 Mar SYNGENE was trading at 419.85. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was 30.89, the open interest changed by -81 which decreased total open position to 879
On 17 Mar SYNGENE was trading at 411.05. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 33.27, the open interest changed by 68 which increased total open position to 953
On 16 Mar SYNGENE was trading at 410.15. The strike last trading price was 3.05, which was -4.35 lower than the previous day. The implied volatity was 37.66, the open interest changed by 37 which increased total open position to 888
On 13 Mar SYNGENE was trading at 420.85. The strike last trading price was 7.25, which was 4.5 higher than the previous day. The implied volatity was 38.66, the open interest changed by -244 which decreased total open position to 860
On 12 Mar SYNGENE was trading at 404.10. The strike last trading price was 2.75, which was -0.8 lower than the previous day. The implied volatity was 34.84, the open interest changed by 148 which increased total open position to 1102
On 11 Mar SYNGENE was trading at 408.15. The strike last trading price was 3.45, which was -0.4 lower than the previous day. The implied volatity was 35.53, the open interest changed by -152 which decreased total open position to 954
On 10 Mar SYNGENE was trading at 409.30. The strike last trading price was 4.1, which was 1.7 higher than the previous day. The implied volatity was 34.63, the open interest changed by 22 which increased total open position to 1106
On 9 Mar SYNGENE was trading at 398.65. The strike last trading price was 2.5, which was -0.1 lower than the previous day. The implied volatity was 35.36, the open interest changed by 143 which increased total open position to 1084
On 6 Mar SYNGENE was trading at 399.70. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 32.79, the open interest changed by 139 which increased total open position to 940
On 5 Mar SYNGENE was trading at 403.70. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 32.22, the open interest changed by 113 which increased total open position to 801
On 4 Mar SYNGENE was trading at 400.70. The strike last trading price was 3.65, which was -2.6 lower than the previous day. The implied volatity was 35.13, the open interest changed by 5 which increased total open position to 688
On 2 Mar SYNGENE was trading at 412.25. The strike last trading price was 6.35, which was -2.55 lower than the previous day. The implied volatity was 32.78, the open interest changed by -31 which decreased total open position to 690
On 27 Feb SYNGENE was trading at 422.20. The strike last trading price was 8.85, which was -2.3 lower than the previous day. The implied volatity was 29.91, the open interest changed by -55 which decreased total open position to 720
On 26 Feb SYNGENE was trading at 425.90. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was 31.44, the open interest changed by 58 which increased total open position to 774
On 25 Feb SYNGENE was trading at 433.60. The strike last trading price was 15.2, which was -2.7 lower than the previous day. The implied volatity was 31.34, the open interest changed by 54 which increased total open position to 715
On 24 Feb SYNGENE was trading at 437.10. The strike last trading price was 17.95, which was -6.15 lower than the previous day. The implied volatity was 32.81, the open interest changed by 298 which increased total open position to 652
On 23 Feb SYNGENE was trading at 446.95. The strike last trading price was 24.95, which was 3.45 higher than the previous day. The implied volatity was 34.42, the open interest changed by -46 which decreased total open position to 358
On 20 Feb SYNGENE was trading at 442.70. The strike last trading price was 21, which was 0.65 higher than the previous day. The implied volatity was 28.93, the open interest changed by -58 which decreased total open position to 412
On 19 Feb SYNGENE was trading at 438.20. The strike last trading price was 20, which was 1.8 higher than the previous day. The implied volatity was 32.73, the open interest changed by 324 which increased total open position to 469
On 18 Feb SYNGENE was trading at 433.15. The strike last trading price was 18.05, which was -0.05 lower than the previous day. The implied volatity was 33.3, the open interest changed by 115 which increased total open position to 135
On 17 Feb SYNGENE was trading at 432.90. The strike last trading price was 18.3, which was -2.4 lower than the previous day. The implied volatity was 33.49, the open interest changed by 9 which increased total open position to 21
On 16 Feb SYNGENE was trading at 435.05. The strike last trading price was 20.4, which was -0.6 lower than the previous day. The implied volatity was 34.6, the open interest changed by 2 which increased total open position to 11
On 13 Feb SYNGENE was trading at 434.35. The strike last trading price was 21, which was -6 lower than the previous day. The implied volatity was 33.92, the open interest changed by 8 which increased total open position to 9
On 12 Feb SYNGENE was trading at 446.35. The strike last trading price was 27, which was -4.4 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SYNGENE was trading at 455.10. The strike last trading price was 31.4, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SYNGENE was trading at 452.80. The strike last trading price was 31.4, which was 3.25 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SYNGENE was trading at 455.50. The strike last trading price was 28.15, which was -182.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SYNGENE was trading at 447.65. The strike last trading price was 28.15, which was -182.3 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SYNGENE was trading at 459.50. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SYNGENE was trading at 472.60. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SYNGENE was trading at 478.00. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SYNGENE was trading at 467.75. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SYNGENE was trading at 465.35. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SYNGENE was trading at 473.45. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SYNGENE was trading at 472.70. The strike last trading price was 210.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 30MAR2026 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.05
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 415.60 | 26.25 | 5.1 | 46.91 | 76 | -20 | 294 |
| 25 Mar | 418.75 | 20.95 | -21.25 | 36.61 | 157 | -27 | 315 |
| 24 Mar | 398.85 | 42.2 | -1.8 | 71.01 | 26 | -1 | 350 |
| 23 Mar | 397.85 | 44 | 10.9 | 62.29 | 3 | -2 | 352 |
| 20 Mar | 414.75 | 31.85 | 8.75 | - | 0 | 0 | 354 |
| 19 Mar | 407.85 | 31.85 | 8.75 | 34.22 | 16 | -1 | 356 |
| 18 Mar | 419.85 | 23.95 | -6.6 | 36.53 | 120 | -101 | 357 |
| 17 Mar | 411.05 | 30.55 | 0.35 | 38.3 | 17 | -2 | 459 |
| 16 Mar | 410.15 | 30.2 | 4.55 | 30.21 | 133 | 80 | 464 |
| 13 Mar | 420.85 | 26.15 | -10.65 | 43.31 | 404 | -47 | 386 |
| 12 Mar | 404.10 | 36.8 | 4.8 | 41.58 | 33 | -26 | 434 |
| 11 Mar | 408.15 | 32 | -1.15 | 25.75 | 30 | 2 | 459 |
| 10 Mar | 409.30 | 33.15 | -10.35 | 39.51 | 3 | -2 | 457 |
| 9 Mar | 398.65 | 43.5 | 0.5 | 45.34 | 32 | -9 | 459 |
| 6 Mar | 399.70 | 43 | 5 | 43.77 | 1 | 12 | 0 |
| 5 Mar | 403.70 | 38 | -4.05 | 39.41 | 33 | 12 | 468 |
| 4 Mar | 400.70 | 41.85 | 9.8 | 39.54 | 38 | -2 | 453 |
| 2 Mar | 412.25 | 32 | 7.55 | 37.72 | 102 | -16 | 456 |
| 27 Feb | 422.20 | 25 | 2.55 | 33.91 | 54 | -17 | 472 |
| 26 Feb | 425.90 | 22.3 | 4.1 | 31.63 | 205 | -4 | 486 |
| 25 Feb | 433.60 | 18.5 | 0.6 | 33.19 | 209 | 47 | 489 |
| 24 Feb | 437.10 | 18.15 | 4.35 | 35.13 | 328 | 124 | 433 |
| 23 Feb | 446.95 | 13.4 | -2.75 | 33.95 | 164 | 47 | 304 |
| 20 Feb | 442.70 | 16.4 | -2.9 | 36.05 | 150 | 46 | 256 |
| 19 Feb | 438.20 | 18.65 | -1.5 | 35.07 | 154 | 94 | 211 |
| 18 Feb | 433.15 | 19.75 | -0.45 | 32.59 | 188 | 108 | 118 |
| 17 Feb | 432.90 | 20.2 | 0.9 | 32.78 | 1 | 0 | 11 |
| 16 Feb | 435.05 | 19.3 | -5.55 | 32.83 | 5 | 4 | 10 |
| 13 Feb | 434.35 | 24.85 | 6.9 | 41.39 | 2 | 1 | 5 |
| 12 Feb | 446.35 | 17.95 | 4.95 | 37.55 | 1 | 0 | 3 |
| 11 Feb | 455.10 | 13 | 0.05 | - | 0 | 0 | 3 |
| 10 Feb | 452.80 | 13 | 0.05 | 32.84 | 2 | 0 | 2 |
| 9 Feb | 455.50 | 12.95 | -1.95 | 33.76 | 1 | 0 | 1 |
| 6 Feb | 447.65 | 14.9 | 14.7 | 32.13 | 1 | 0 | 0 |
| 5 Feb | 459.50 | 0.2 | 0 | 4.47 | 0 | 0 | 0 |
| 4 Feb | 472.60 | 0.2 | 0 | 6.47 | 0 | 0 | 0 |
| 3 Feb | 478.00 | 0.2 | 0 | 7.01 | 0 | 0 | 0 |
| 2 Feb | 467.75 | 0.2 | 0 | 5.89 | 0 | 0 | 0 |
| 1 Feb | 465.35 | 0.2 | 0 | 5.64 | 0 | 0 | 0 |
| 30 Jan | 473.45 | 0.2 | 0 | 6.57 | 0 | 0 | 0 |
| 29 Jan | 472.70 | 0.2 | 0 | 6.39 | 0 | 0 | 0 |
For Syngene International Ltd - strike price 440 expiring on 30MAR2026
Delta for 440 PE is -0.93
Historical price for 440 PE is as follows
On 27 Mar SYNGENE was trading at 415.60. The strike last trading price was 26.25, which was 5.1 higher than the previous day. The implied volatity was 46.91, the open interest changed by -20 which decreased total open position to 294
On 25 Mar SYNGENE was trading at 418.75. The strike last trading price was 20.95, which was -21.25 lower than the previous day. The implied volatity was 36.61, the open interest changed by -27 which decreased total open position to 315
On 24 Mar SYNGENE was trading at 398.85. The strike last trading price was 42.2, which was -1.8 lower than the previous day. The implied volatity was 71.01, the open interest changed by -1 which decreased total open position to 350
On 23 Mar SYNGENE was trading at 397.85. The strike last trading price was 44, which was 10.9 higher than the previous day. The implied volatity was 62.29, the open interest changed by -2 which decreased total open position to 352
On 20 Mar SYNGENE was trading at 414.75. The strike last trading price was 31.85, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 354
On 19 Mar SYNGENE was trading at 407.85. The strike last trading price was 31.85, which was 8.75 higher than the previous day. The implied volatity was 34.22, the open interest changed by -1 which decreased total open position to 356
On 18 Mar SYNGENE was trading at 419.85. The strike last trading price was 23.95, which was -6.6 lower than the previous day. The implied volatity was 36.53, the open interest changed by -101 which decreased total open position to 357
On 17 Mar SYNGENE was trading at 411.05. The strike last trading price was 30.55, which was 0.35 higher than the previous day. The implied volatity was 38.3, the open interest changed by -2 which decreased total open position to 459
On 16 Mar SYNGENE was trading at 410.15. The strike last trading price was 30.2, which was 4.55 higher than the previous day. The implied volatity was 30.21, the open interest changed by 80 which increased total open position to 464
On 13 Mar SYNGENE was trading at 420.85. The strike last trading price was 26.15, which was -10.65 lower than the previous day. The implied volatity was 43.31, the open interest changed by -47 which decreased total open position to 386
On 12 Mar SYNGENE was trading at 404.10. The strike last trading price was 36.8, which was 4.8 higher than the previous day. The implied volatity was 41.58, the open interest changed by -26 which decreased total open position to 434
On 11 Mar SYNGENE was trading at 408.15. The strike last trading price was 32, which was -1.15 lower than the previous day. The implied volatity was 25.75, the open interest changed by 2 which increased total open position to 459
On 10 Mar SYNGENE was trading at 409.30. The strike last trading price was 33.15, which was -10.35 lower than the previous day. The implied volatity was 39.51, the open interest changed by -2 which decreased total open position to 457
On 9 Mar SYNGENE was trading at 398.65. The strike last trading price was 43.5, which was 0.5 higher than the previous day. The implied volatity was 45.34, the open interest changed by -9 which decreased total open position to 459
On 6 Mar SYNGENE was trading at 399.70. The strike last trading price was 43, which was 5 higher than the previous day. The implied volatity was 43.77, the open interest changed by 12 which increased total open position to 0
On 5 Mar SYNGENE was trading at 403.70. The strike last trading price was 38, which was -4.05 lower than the previous day. The implied volatity was 39.41, the open interest changed by 12 which increased total open position to 468
On 4 Mar SYNGENE was trading at 400.70. The strike last trading price was 41.85, which was 9.8 higher than the previous day. The implied volatity was 39.54, the open interest changed by -2 which decreased total open position to 453
On 2 Mar SYNGENE was trading at 412.25. The strike last trading price was 32, which was 7.55 higher than the previous day. The implied volatity was 37.72, the open interest changed by -16 which decreased total open position to 456
On 27 Feb SYNGENE was trading at 422.20. The strike last trading price was 25, which was 2.55 higher than the previous day. The implied volatity was 33.91, the open interest changed by -17 which decreased total open position to 472
On 26 Feb SYNGENE was trading at 425.90. The strike last trading price was 22.3, which was 4.1 higher than the previous day. The implied volatity was 31.63, the open interest changed by -4 which decreased total open position to 486
On 25 Feb SYNGENE was trading at 433.60. The strike last trading price was 18.5, which was 0.6 higher than the previous day. The implied volatity was 33.19, the open interest changed by 47 which increased total open position to 489
On 24 Feb SYNGENE was trading at 437.10. The strike last trading price was 18.15, which was 4.35 higher than the previous day. The implied volatity was 35.13, the open interest changed by 124 which increased total open position to 433
On 23 Feb SYNGENE was trading at 446.95. The strike last trading price was 13.4, which was -2.75 lower than the previous day. The implied volatity was 33.95, the open interest changed by 47 which increased total open position to 304
On 20 Feb SYNGENE was trading at 442.70. The strike last trading price was 16.4, which was -2.9 lower than the previous day. The implied volatity was 36.05, the open interest changed by 46 which increased total open position to 256
On 19 Feb SYNGENE was trading at 438.20. The strike last trading price was 18.65, which was -1.5 lower than the previous day. The implied volatity was 35.07, the open interest changed by 94 which increased total open position to 211
On 18 Feb SYNGENE was trading at 433.15. The strike last trading price was 19.75, which was -0.45 lower than the previous day. The implied volatity was 32.59, the open interest changed by 108 which increased total open position to 118
On 17 Feb SYNGENE was trading at 432.90. The strike last trading price was 20.2, which was 0.9 higher than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 11
On 16 Feb SYNGENE was trading at 435.05. The strike last trading price was 19.3, which was -5.55 lower than the previous day. The implied volatity was 32.83, the open interest changed by 4 which increased total open position to 10
On 13 Feb SYNGENE was trading at 434.35. The strike last trading price was 24.85, which was 6.9 higher than the previous day. The implied volatity was 41.39, the open interest changed by 1 which increased total open position to 5
On 12 Feb SYNGENE was trading at 446.35. The strike last trading price was 17.95, which was 4.95 higher than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 3
On 11 Feb SYNGENE was trading at 455.10. The strike last trading price was 13, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb SYNGENE was trading at 452.80. The strike last trading price was 13, which was 0.05 higher than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 2
On 9 Feb SYNGENE was trading at 455.50. The strike last trading price was 12.95, which was -1.95 lower than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SYNGENE was trading at 447.65. The strike last trading price was 14.9, which was 14.7 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SYNGENE was trading at 459.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SYNGENE was trading at 472.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SYNGENE was trading at 478.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SYNGENE was trading at 467.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SYNGENE was trading at 465.35. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SYNGENE was trading at 473.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SYNGENE was trading at 472.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
