SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
13 Mar 2026 04:12 PM IST
| SUPREMEIND 30-MAR-2026 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 3.34
Theta: -3.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 3886.50 | 106 | -90.75 | 32.42 | 86 | 28 | 100 | |||||||||
| 12 Mar | 4043.70 | 191.45 | -14.4 | 27.14 | 68 | -17 | 72 | |||||||||
| 11 Mar | 4038.00 | 209.3 | 72.7 | 32.63 | 307 | -25 | 92 | |||||||||
| 10 Mar | 3934.20 | 139.3 | 50.05 | 30.3 | 657 | 13 | 117 | |||||||||
| 9 Mar | 3815.60 | 89.3 | -85.05 | 30.74 | 337 | 54 | 104 | |||||||||
| 6 Mar | 3947.70 | 174.35 | 26.5 | 32.97 | 46 | -17 | 50 | |||||||||
| 5 Mar | 3950.20 | 142 | 12.25 | 25.83 | 70 | 13 | 66 | |||||||||
| 4 Mar | 3898.20 | 130 | -27 | 26.59 | 19 | 4 | 53 | |||||||||
| 2 Mar | 3954.20 | 157 | -3.1 | 24.22 | 71 | -10 | 48 | |||||||||
| 27 Feb | 3975.20 | 160.1 | -18.9 | 20.28 | 5 | 0 | 58 | |||||||||
| 26 Feb | 4007.40 | 179 | -31 | 19.91 | 3 | 0 | 58 | |||||||||
| 25 Feb | 4052.60 | 210 | 32.95 | 17.59 | 78 | -41 | 58 | |||||||||
| 24 Feb | 3961.40 | 180 | 20.15 | 26.48 | 255 | 42 | 105 | |||||||||
| 23 Feb | 3940.60 | 155.15 | 15.5 | 23.79 | 7 | 2 | 60 | |||||||||
| 20 Feb | 3918.30 | 139.6 | 16.25 | 24.38 | 78 | 26 | 56 | |||||||||
| 19 Feb | 3873.20 | 123.25 | -41.75 | 22.54 | 26 | -4 | 30 | |||||||||
| 18 Feb | 3934.80 | 165 | 0.3 | 23.64 | 15 | 7 | 34 | |||||||||
| 17 Feb | 3919.60 | 161 | 26 | 24.38 | 39 | 21 | 23 | |||||||||
| 16 Feb | 3885.80 | 135 | 56.15 | 22.52 | 2 | 1 | 1 | |||||||||
| 13 Feb | 3774.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3844.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3849.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3690.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3704.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3678.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3740.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3741.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 3680.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3600.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3486.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3513.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3507.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3512.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3444.30 | 78.85 | 0 | 6.25 | 0 | 0 | 0 | |||||||||
| 23 Jan | 3488.50 | 78.85 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 22 Jan | 3487.80 | 78.85 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 21 Jan | 3348.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3372.70 | 78.85 | 0 | 6.69 | 0 | 0 | 0 | |||||||||
| 19 Jan | 3467.30 | 78.85 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 16 Jan | 3489.20 | 78.85 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 14 Jan | 3485.20 | 78.85 | 0 | 4.97 | 0 | 0 | 0 | |||||||||
| 13 Jan | 3464.80 | 78.85 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
| 12 Jan | 3498.70 | 78.85 | 0 | 4.86 | 0 | 0 | 0 | |||||||||
| 9 Jan | 3495.80 | 78.85 | 0 | 4.87 | 0 | 0 | 0 | |||||||||
| 8 Jan | 3557.40 | 78.85 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 7 Jan | 3626.90 | 78.85 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 6 Jan | 3636.90 | 78.85 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
| 5 Jan | 3594.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3534.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3484.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Supreme Industries Ltd - strike price 3900 expiring on 30MAR2026
Delta for 3900 CE is 0.51
Historical price for 3900 CE is as follows
On 13 Mar SUPREMEIND was trading at 3886.50. The strike last trading price was 106, which was -90.75 lower than the previous day. The implied volatity was 32.42, the open interest changed by 28 which increased total open position to 100
On 12 Mar SUPREMEIND was trading at 4043.70. The strike last trading price was 191.45, which was -14.4 lower than the previous day. The implied volatity was 27.14, the open interest changed by -17 which decreased total open position to 72
On 11 Mar SUPREMEIND was trading at 4038.00. The strike last trading price was 209.3, which was 72.7 higher than the previous day. The implied volatity was 32.63, the open interest changed by -25 which decreased total open position to 92
On 10 Mar SUPREMEIND was trading at 3934.20. The strike last trading price was 139.3, which was 50.05 higher than the previous day. The implied volatity was 30.3, the open interest changed by 13 which increased total open position to 117
On 9 Mar SUPREMEIND was trading at 3815.60. The strike last trading price was 89.3, which was -85.05 lower than the previous day. The implied volatity was 30.74, the open interest changed by 54 which increased total open position to 104
On 6 Mar SUPREMEIND was trading at 3947.70. The strike last trading price was 174.35, which was 26.5 higher than the previous day. The implied volatity was 32.97, the open interest changed by -17 which decreased total open position to 50
On 5 Mar SUPREMEIND was trading at 3950.20. The strike last trading price was 142, which was 12.25 higher than the previous day. The implied volatity was 25.83, the open interest changed by 13 which increased total open position to 66
On 4 Mar SUPREMEIND was trading at 3898.20. The strike last trading price was 130, which was -27 lower than the previous day. The implied volatity was 26.59, the open interest changed by 4 which increased total open position to 53
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 157, which was -3.1 lower than the previous day. The implied volatity was 24.22, the open interest changed by -10 which decreased total open position to 48
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 160.1, which was -18.9 lower than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 58
On 26 Feb SUPREMEIND was trading at 4007.40. The strike last trading price was 179, which was -31 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 58
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was 210, which was 32.95 higher than the previous day. The implied volatity was 17.59, the open interest changed by -41 which decreased total open position to 58
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 180, which was 20.15 higher than the previous day. The implied volatity was 26.48, the open interest changed by 42 which increased total open position to 105
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 155.15, which was 15.5 higher than the previous day. The implied volatity was 23.79, the open interest changed by 2 which increased total open position to 60
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 139.6, which was 16.25 higher than the previous day. The implied volatity was 24.38, the open interest changed by 26 which increased total open position to 56
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 123.25, which was -41.75 lower than the previous day. The implied volatity was 22.54, the open interest changed by -4 which decreased total open position to 30
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 165, which was 0.3 higher than the previous day. The implied volatity was 23.64, the open interest changed by 7 which increased total open position to 34
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 161, which was 26 higher than the previous day. The implied volatity was 24.38, the open interest changed by 21 which increased total open position to 23
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 135, which was 56.15 higher than the previous day. The implied volatity was 22.52, the open interest changed by 1 which increased total open position to 1
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUPREMEIND was trading at 3512.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUPREMEIND was trading at 3444.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUPREMEIND was trading at 3488.50. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUPREMEIND was trading at 3487.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUPREMEIND was trading at 3348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUPREMEIND was trading at 3372.70. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUPREMEIND was trading at 3467.30. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUPREMEIND was trading at 3489.20. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUPREMEIND was trading at 3485.20. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUPREMEIND was trading at 3464.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUPREMEIND was trading at 3498.70. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUPREMEIND was trading at 3495.80. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUPREMEIND was trading at 3557.40. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUPREMEIND was trading at 3626.90. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUPREMEIND was trading at 3636.90. The strike last trading price was 78.85, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUPREMEIND was trading at 3594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUPREMEIND was trading at 3534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUPREMEIND was trading at 3484.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 30MAR2026 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 3.34
Theta: -2.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 3886.50 | 120.5 | 50 | 35.39 | 256 | -4 | 121 |
| 12 Mar | 4043.70 | 71 | 4.25 | 38.3 | 385 | -40 | 129 |
| 11 Mar | 4038.00 | 65 | -36.75 | 35.29 | 532 | 15 | 162 |
| 10 Mar | 3934.20 | 99.15 | -67.5 | 35.82 | 437 | 25 | 142 |
| 9 Mar | 3815.60 | 162.55 | 74.55 | 36.67 | 79 | -2 | 117 |
| 6 Mar | 3947.70 | 85.45 | 4.65 | 30.05 | 167 | 28 | 118 |
| 5 Mar | 3950.20 | 81.1 | -39.15 | 27.28 | 137 | -13 | 91 |
| 4 Mar | 3898.20 | 125.8 | 31.4 | 34.73 | 96 | 0 | 105 |
| 2 Mar | 3954.20 | 96.6 | 16.85 | 31.82 | 371 | 4 | 104 |
| 27 Feb | 3975.20 | 76.05 | 2.8 | 27.34 | 142 | -6 | 99 |
| 26 Feb | 4007.40 | 72.45 | 5.05 | 28.13 | 47 | 7 | 104 |
| 25 Feb | 4052.60 | 67 | -34.9 | 29.91 | 180 | 34 | 100 |
| 24 Feb | 3961.40 | 97.5 | -21.45 | 29.49 | 218 | 26 | 66 |
| 23 Feb | 3940.60 | 122.05 | -19.75 | 32.42 | 35 | 8 | 39 |
| 20 Feb | 3918.30 | 141.2 | -21.25 | 31.64 | 38 | 7 | 31 |
| 19 Feb | 3873.20 | 160 | -486.8 | 33.55 | 31 | 25 | 25 |
| 18 Feb | 3934.80 | 646.8 | 0 | 1.6 | 0 | 0 | 0 |
| 17 Feb | 3919.60 | 646.8 | 0 | 1.33 | 0 | 0 | 0 |
| 16 Feb | 3885.80 | 646.8 | 0 | 0.72 | 0 | 0 | 0 |
| 13 Feb | 3774.90 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 3844.20 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 3849.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 3690.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 3704.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 3678.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 3740.90 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 3741.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 3680.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 3600.80 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3486.90 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 3513.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3507.80 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 3512.90 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 3444.30 | 646.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3488.50 | 646.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 3487.80 | 646.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 3348.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 3372.70 | 646.8 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 3467.30 | 646.8 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 3489.20 | 646.8 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 3485.20 | 646.8 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 3464.80 | 646.8 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 3498.70 | 646.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 3495.80 | 646.8 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 3557.40 | 646.8 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 3626.90 | 646.8 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 3636.90 | 646.8 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 3594.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 3534.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 3484.40 | 0 | 0 | - | 0 | 0 | 0 |
For Supreme Industries Ltd - strike price 3900 expiring on 30MAR2026
Delta for 3900 PE is -0.49
Historical price for 3900 PE is as follows
On 13 Mar SUPREMEIND was trading at 3886.50. The strike last trading price was 120.5, which was 50 higher than the previous day. The implied volatity was 35.39, the open interest changed by -4 which decreased total open position to 121
On 12 Mar SUPREMEIND was trading at 4043.70. The strike last trading price was 71, which was 4.25 higher than the previous day. The implied volatity was 38.3, the open interest changed by -40 which decreased total open position to 129
On 11 Mar SUPREMEIND was trading at 4038.00. The strike last trading price was 65, which was -36.75 lower than the previous day. The implied volatity was 35.29, the open interest changed by 15 which increased total open position to 162
On 10 Mar SUPREMEIND was trading at 3934.20. The strike last trading price was 99.15, which was -67.5 lower than the previous day. The implied volatity was 35.82, the open interest changed by 25 which increased total open position to 142
On 9 Mar SUPREMEIND was trading at 3815.60. The strike last trading price was 162.55, which was 74.55 higher than the previous day. The implied volatity was 36.67, the open interest changed by -2 which decreased total open position to 117
On 6 Mar SUPREMEIND was trading at 3947.70. The strike last trading price was 85.45, which was 4.65 higher than the previous day. The implied volatity was 30.05, the open interest changed by 28 which increased total open position to 118
On 5 Mar SUPREMEIND was trading at 3950.20. The strike last trading price was 81.1, which was -39.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by -13 which decreased total open position to 91
On 4 Mar SUPREMEIND was trading at 3898.20. The strike last trading price was 125.8, which was 31.4 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 105
On 2 Mar SUPREMEIND was trading at 3954.20. The strike last trading price was 96.6, which was 16.85 higher than the previous day. The implied volatity was 31.82, the open interest changed by 4 which increased total open position to 104
On 27 Feb SUPREMEIND was trading at 3975.20. The strike last trading price was 76.05, which was 2.8 higher than the previous day. The implied volatity was 27.34, the open interest changed by -6 which decreased total open position to 99
On 26 Feb SUPREMEIND was trading at 4007.40. The strike last trading price was 72.45, which was 5.05 higher than the previous day. The implied volatity was 28.13, the open interest changed by 7 which increased total open position to 104
On 25 Feb SUPREMEIND was trading at 4052.60. The strike last trading price was 67, which was -34.9 lower than the previous day. The implied volatity was 29.91, the open interest changed by 34 which increased total open position to 100
On 24 Feb SUPREMEIND was trading at 3961.40. The strike last trading price was 97.5, which was -21.45 lower than the previous day. The implied volatity was 29.49, the open interest changed by 26 which increased total open position to 66
On 23 Feb SUPREMEIND was trading at 3940.60. The strike last trading price was 122.05, which was -19.75 lower than the previous day. The implied volatity was 32.42, the open interest changed by 8 which increased total open position to 39
On 20 Feb SUPREMEIND was trading at 3918.30. The strike last trading price was 141.2, which was -21.25 lower than the previous day. The implied volatity was 31.64, the open interest changed by 7 which increased total open position to 31
On 19 Feb SUPREMEIND was trading at 3873.20. The strike last trading price was 160, which was -486.8 lower than the previous day. The implied volatity was 33.55, the open interest changed by 25 which increased total open position to 25
On 18 Feb SUPREMEIND was trading at 3934.80. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUPREMEIND was trading at 3919.60. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUPREMEIND was trading at 3885.80. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3774.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3844.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3849.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3690.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUPREMEIND was trading at 3704.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3678.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 3740.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3741.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUPREMEIND was trading at 3600.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUPREMEIND was trading at 3486.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3513.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3507.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUPREMEIND was trading at 3512.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUPREMEIND was trading at 3444.30. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUPREMEIND was trading at 3488.50. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUPREMEIND was trading at 3487.80. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUPREMEIND was trading at 3348.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUPREMEIND was trading at 3372.70. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUPREMEIND was trading at 3467.30. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUPREMEIND was trading at 3489.20. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUPREMEIND was trading at 3485.20. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUPREMEIND was trading at 3464.80. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUPREMEIND was trading at 3498.70. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUPREMEIND was trading at 3495.80. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUPREMEIND was trading at 3557.40. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUPREMEIND was trading at 3626.90. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUPREMEIND was trading at 3636.90. The strike last trading price was 646.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUPREMEIND was trading at 3594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUPREMEIND was trading at 3534.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUPREMEIND was trading at 3484.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
